ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: 6.96% Daily StdDev 3.75% ADM EMA_5_Trend: 4% 10Minute StdDev: $0.6332

Latest Price : $35.83(6.96%)

Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	22(4.5)	35	[10]	[43]	[39]	120	422	UT	1.3	HoldLong?	(12)	30	78	8	20	2.8,100	48
Daily Trend: % Up Forces: Down Forces: 34.4(daily_ema_20 -3.64%) Support Levels: 34.37(hourly_sma_10 -3.73%) 34.05(hourly_sma_20 -4.62%) 33.07(weak_daily_ema_10 -7.37%) Resistance Levels:

2	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[31]	[22]	110	306	UT	1.1	HoldLong	(13)	22	34	10	20	2.4,100	48
3	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	229	UT	1.3	HoldLong	(9)	14	7	32	20	2.3,100	48
4	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[22]	[23]	97	270	UT	1.9	OpenLong	(8)	13	33	29	20	2.7,79	48
5	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[13]	[40]	80	188	UT	1.9	OpenLong	(5)	8	88	12	20	2.6,65	48

6	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-25	[1]	[5]	[0]	11	-14	RG	-0.4	Wait	(1)	1	9	-11	-12	0.2,56	48
7	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-35	[3]	[3]	[-11]	11	-79	CR	-0.5	HoldShort?	(3)	-1	-22	-9	-20	-0,61	48
8	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-20	[5]	[4]	[1]	45	-31	RG	0.1	Wait?	(6)	5	-9	8	20	0.6,80	48
9	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-37	RG	0.3	Wait	(9)	7	-5	6	20	0.7,75	48
10	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	20	[9]	[-1]	[14]	38	-102	RG	0.5	Wait	(11)	-3	35	3	20	0.8,68	48

11	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-7]	22	-80	CR	-0	HoldShort	(14)	1	-5	-7	-20	0.5,59	48
12	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-1]	[3]	25	-33	RG	0	Wait	(11)	-2	21	-15	-20	0.6,60	48
13	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-7]	[-2]	28	-157	DR	-0.2	OpenShort	(9)	-7	5	-9	-20	0.4,68	48
14	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-50	[9]	[-6]	[-26]	42	-142	DR	-0.3	OpenShort?	(15)	-6	-72	-9	-6	0.5,79	48
15	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[25]	69	47	UT	0.2	OpenLong?	(19)	5	63	-3	20	1.1,91	45

16	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-15	[18]	[16]	[-12]	55	-159	CR	-0.2	HoldShort	(18)	8	-27	-6	-20	0.6,90	45
17	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-10	[17]	[17]	[-9]	70	3	CR	0.1	HoldShort	(31)	7	-22	0	-18	0.9,97	45
18	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[6]	78	144	RG	0.3	Wait	(28)	9	13	6	9	1.1,100	45
19	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	5	[18]	[16]	[5]	73	107	RG	0.3	Wait	(26)	2	14	-0	0	1.2,93	45
20	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[17]	[26]	70	164	UT	0.2	OpenLong	(28)	2	82	-4	-3	1.2,90	45

21	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-35	[11]	[7]	[-17]	60	120	CR	-0.2	HoldShort?	(23)	-3	-34	-12	-20	0.9,87	45
22	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[15]	[-3]	74	295	CR	-0.1	HoldShort?	(20)	10	-9	-8	20	1.2,94	41
23	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-20	[12]	[24]	[-11]	83	416	CR	0.1	OpenShort	(20)	15	-33	-5	12	1.4,98	41
24	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[36]	[12]	95	685	UT	0.4	OpenLong	(20)	26	11	2	20	1.8,100	41
25	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[44]	[24]	98	800	RG	0.6	Wait	(13)	34	40	7	20	1.9,100	41

26	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[40]	[25]	98	655	RG	0.7	Wait	(8)	24	68	11	6	1.9,100	41
27	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-25	[1]	[22]	[15]	90	554	RG	0.5	Wait	(5)	11	25	13	20	1.6,100	41
28	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[29]	[28]	78	671	UR	0.4	SmallShort?	(1)	22	50	10	20	1.3,95	41
29	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[23]	[30]	65	512	UR	0.3	SmallShort?	(-7)	18	62	10	20	0.9,92	39
30	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[14]	[-1]	51	443	RG	0.1	Wait	(-9)	14	-28	17	20	0.4,91	39

31	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[47]	[10]	48	682	UR	0.3	SmallShort	(-12)	48	-28	24	20	0.5,85	39
32	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[45]	[63]	34	595	UR	0.9	SmallShort	(-12)	44	108	28	20	0.5,71	39
33	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[18]	[27]	1	330	UR	0.6	SmallShort	(-12)	23	21	31	20	-0.1,53	39
34	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[15]	[36]	-24	295	UR	0.6	SmallShort	(-17)	26	34	21	20	-0.3,34	39
35	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[7]	[99]	-49	76	UR	0.6	SmallShort?	(-20)	21	236	13	20	-0.5,14	39

36	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-47]	[-31]	-91	-591	DT	-0.3	OpenShort?	(-25)	-24	-71	3	-20	-1.7,2	36
37	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-39]	[-17]	-88	-488	DT	-0.2	OpenShort	(-20)	-15	-42	6	-20	-1.6,2	36
38	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-43]	[16]	-88	-486	DP	-0.1	OpenShort	(-15)	-17	40	3	20	-1.6,2	36
39	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-67]	[-12]	-100	-786	DT	-0.4	HoldShort	(-17)	-41	-5	2	-20	-2,0	36
40	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-76]	[-46]	-105	-835	DT	-0.8	HoldShort	(-14)	-47	-95	-3	-20	-2.2,0	36

41	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-52]	[-11]	-98	-599	DT	-0.7	OpenShort	(-8)	-27	0	-10	-20	-1.9,0	36
42	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-60]	[-37]	-105	-554	DT	-1.1	HoldShort?	(-8)	-36	-49	-19	-20	-2.2,0	36
43	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-68]	[-61]	-97	-544	DT	-1.2	HoldShort?	(-14)	-45	-124	-18	-20	-2.2,8	36
44	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-43]	[-27]	-67	-80	DT	-0.6	OpenShort	(-8)	-22	-48	-18	-20	-1.1,11	36
45	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-41]	[-0]	-48	-68	DT	-0.4	OpenShort	(-17)	-27	42	-23	-20	-0.7,20	36

46	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-50]	[-42]	-42	-327	DT	-1.1	OpenShort	(-19)	-35	-65	-17	-20	-1.2,38	36
47	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-26]	[-53]	-14	-126	DT	-1	OpenShort	(-9)	-15	-109	-16	-20	-0.8,56	36
48	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-10]	[9]	22	132	DP	-0.1	OpenShort	(-4)	-5	37	7	-20	0.2,67	36
49	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-19]	[-34]	10	-62	DT	-0.5	OpenShort?	(-8)	-15	-80	3	-20	-0.2,65	36
50	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[17]	[-4]	33	228	RG	0	Wait?	(-1)	14	-20	11	9	0.5,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI