ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: -2.79% Daily StdDev 3.63% ADM EMA_5_Trend: 1.82% 10Minute StdDev: $0.4094

Latest Price : $33.5(-2.79%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.5)	-20	[5]	[4]	[0]	45	-21	RG	0.1	Wait?	(7)	5	-10	8	20	0.6,80	48
Daily Trend: % Up Forces: Down Forces: 32.73(daily_ema_10 -3.25%) 33.75(hourly_sma_10 -0.24%) Support Levels: 33.62(weak_hourly_sma_20 -0.62%) Resistance Levels: 34.52(daily_ema_20 2.04%)

2	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-19	RG	0.3	Wait	(10)	7	-6	6	20	0.7,75	48
3	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	25	[9]	[-2]	[16]	38	-70	RG	0.5	Wait	(13)	-3	40	3	20	0.8,68	48
4	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-7]	22	-58	CR	-0	HoldShort	(16)	1	-6	-7	-20	0.5,59	48
5	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-10	[6]	[-1]	[4]	25	-11	RG	0	Wait	(13)	-2	25	-15	-20	0.6,60	48

6	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-7]	[-2]	28	-123	DR	-0.2	OpenShort	(10)	-7	6	-9	-20	0.4,68	48
7	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-50	[9]	[-7]	[-30]	42	-107	DR	-0.3	OpenShort?	(17)	-6	-83	-9	-6	0.5,79	48
8	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[13]	[28]	69	86	UT	0.2	OpenLong?	(22)	5	73	-3	20	1.1,91	45
9	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-15	[18]	[16]	[-14]	55	-107	CR	-0.2	HoldShort	(21)	8	-31	-6	-20	0.6,90	45
10	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-10	[17]	[17]	[-10]	70	52	CR	0.1	HoldShort	(36)	7	-25	0	-18	0.9,97	45

11	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[7]	78	191	RG	0.3	Wait	(33)	9	15	6	9	1.1,100	45
12	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	5	[18]	[16]	[5]	73	162	RG	0.3	Wait	(30)	2	16	-0	0	1.2,93	45
13	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[17]	[30]	70	215	UT	0.2	OpenLong	(32)	2	94	-4	-3	1.2,90	45
14	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-35	[11]	[7]	[-19]	60	158	CR	-0.2	HoldShort?	(26)	-3	-39	-12	-20	0.9,87	45
15	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[15]	[-3]	74	328	CR	-0.1	HoldShort?	(23)	10	-10	-8	20	1.2,94	41

16	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-20	[12]	[24]	[-13]	83	442	CR	0.1	OpenShort	(23)	15	-38	-5	12	1.4,98	41
17	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[35]	[12]	95	692	UT	0.4	OpenLong	(23)	26	13	2	20	1.8,100	41
18	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[43]	[26]	98	792	RG	0.6	Wait	(15)	34	46	7	20	1.9,100	41
19	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[40]	[28]	98	656	RG	0.7	Wait	(9)	24	78	11	6	1.9,100	41
20	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-25	[1]	[21]	[17]	90	549	RG	0.5	Wait	(6)	11	29	13	20	1.6,100	41

21	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[28]	[30]	78	643	UR	0.4	SmallShort?	(1)	22	58	10	20	1.3,95	41
22	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[22]	[33]	65	486	UR	0.3	SmallShort?	(-8)	18	71	10	20	0.9,92	39
23	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[14]	[-3]	51	405	RG	0.1	Wait	(-11)	14	-32	17	20	0.4,91	39
24	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[46]	[8]	48	616	UR	0.3	SmallShort	(-14)	48	-33	24	20	0.5,85	39
25	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[44]	[68]	34	546	UR	0.9	SmallShort	(-14)	44	125	28	20	0.5,71	39

26	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[17]	[28]	1	280	UR	0.6	SmallShort	(-14)	23	25	31	20	-0.1,53	39
27	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[14]	[38]	-24	238	UR	0.6	SmallShort	(-20)	26	39	21	20	-0.3,34	39
28	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[6]	[112]	-49	33	UR	0.6	SmallShort?	(-23)	21	273	13	20	-0.5,14	39
29	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-49]	[-34]	-91	-619	DT	-0.3	OpenShort?	(-29)	-24	-82	3	-20	-1.7,2	36
30	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-41]	[-19]	-88	-515	DT	-0.2	OpenShort	(-23)	-15	-48	6	-20	-1.6,2	36

31	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-44]	[18]	-88	-505	DP	-0.1	OpenShort	(-18)	-17	47	3	20	-1.6,2	36
32	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-68]	[-12]	-100	-781	DT	-0.4	HoldShort	(-19)	-41	-6	2	-20	-2,0	36
33	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-77]	[-51]	-105	-826	DT	-0.8	HoldShort	(-16)	-47	-110	-3	-20	-2.2,0	36
34	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-53]	[-11]	-98	-597	DT	-0.7	OpenShort	(-9)	-27	0	-10	-20	-1.9,0	36
35	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-61]	[-39]	-105	-561	DT	-1.1	HoldShort?	(-9)	-36	-56	-19	-20	-2.2,0	36

36	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-69]	[-68]	-97	-541	DT	-1.2	HoldShort?	(-16)	-45	-143	-18	-20	-2.2,8	36
37	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-44]	[-29]	-67	-104	DT	-0.6	OpenShort	(-9)	-22	-55	-18	-20	-1.1,11	36
38	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-43]	[2]	-48	-84	DP	-0.4	OpenShort	(-19)	-27	48	-23	-20	-0.7,20	36
39	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-51]	[-45]	-42	-326	DT	-1.1	OpenShort	(-22)	-35	-75	-17	-20	-1.2,38	36
40	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-27]	[-58]	-14	-136	DT	-1	OpenShort	(-10)	-15	-126	-16	-20	-0.8,56	36

41	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-11]	[10]	22	121	DP	-0.1	OpenShort	(-4)	-5	42	-2	-20	0.2,67	36
42	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-21]	[-39]	10	-62	DT	-0.5	OpenShort?	(-9)	-15	-93	0	-20	-0.2,65	36
43	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[16]	[-6]	33	215	RG	0	Wait?	(-1)	14	-23	6	9	0.5,70	43
44	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[25]	[36]	28	228	RG	0.4	Wait	(0)	22	87	5	20	0.7,60	43
45	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[9]	[-7]	10	162	RG	-0	Wait	(0)	16	-50	13	20	0,60	43

46	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-35	[-2]	[20]	[7]	15	269	UR	0.5	SmallShort	(-3)	25	-34	20	20	0.3,57	43
47	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[28]	[73]	12	407	UR	1.1	SmallShort	(-3)	40	129	24	20	0.6,47	43
48	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-30	[-5]	[7]	[24]	-28	117	UR	0.5	SmallShort	(-9)	24	34	-9	20	-0.4,32	43
49	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	-10	[0]	[6]	[13]	-44	-113	RG	0.6	Wait?	(-10)	18	38	-15	20	-0.7,24	43
50	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-50	[-0]	[-24]	[3]	-61	-318	DP	0.5	OpenShort?	(-1)	-9	23	-20	-10	-1,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI