ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.8700

ADM Daily Change: 5.38% Daily StdDev 3.62% ADM EMA_5_Trend: 0.63% 10Minute StdDev: $0.9867

Latest Price : $34.46(5.38%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-8)	40	[14]	[13]	[29]	69	100	UT	0.2	OpenLong?	(23)	5	77	-3	20	1.1,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(hourly_sma_10 -1.23%) 32.97(hourly_sma_20 -3.26%) 32.81(weak_daily_ema_10 -3.73%) Resistance Levels: 34.72(daily_ema_20 1.88%)

2	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-15	[18]	[16]	[-14]	55	-89	CR	-0.2	HoldShort	(22)	8	-33	-6	-20	0.6,90	45
3	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-10	[17]	[18]	[-10]	70	69	CR	0.1	HoldShort	(38)	7	-27	0	-18	0.9,97	45
4	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[7]	78	206	RG	0.3	Wait	(35)	9	16	6	9	1.1,100	45
5	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	5	[18]	[16]	[6]	73	181	RG	0.3	Wait	(32)	2	17	-0	0	1.2,93	45

6	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[17]	[32]	70	233	UT	0.2	OpenLong	(34)	2	99	-4	-3	1.2,90	45
7	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-40	[11]	[7]	[-20]	60	172	CR	-0.2	HoldShort?	(27)	-3	-41	-12	-20	0.9,87	45
8	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[15]	[-3]	74	339	CR	-0.1	HoldShort?	(24)	10	-11	-8	20	1.2,94	41
9	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-25	[12]	[23]	[-13]	83	450	CR	0.1	OpenShort	(24)	15	-41	-5	12	1.4,98	41
10	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[35]	[13]	95	695	UT	0.4	OpenLong	(24)	26	14	2	20	1.8,100	41

11	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[43]	[27]	98	789	RG	0.6	Wait	(16)	34	49	7	20	1.9,100	41
12	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[40]	[30]	98	656	RG	0.7	Wait	(10)	24	82	11	6	1.9,100	41
13	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-25	[1]	[21]	[17]	90	548	RG	0.5	Wait	(7)	11	31	13	20	1.6,100	41
14	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[28]	[31]	78	633	UR	0.4	SmallShort?	(2)	22	61	10	20	1.3,95	41
15	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[22]	[34]	65	478	UR	0.3	SmallShort?	(-8)	18	75	10	20	0.9,92	39

16	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[13]	[-3]	51	392	RG	0.1	Wait	(-11)	14	-34	17	20	0.4,91	39
17	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[46]	[8]	48	594	UR	0.3	SmallShort	(-15)	48	-35	24	20	0.5,85	39
18	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[43]	[71]	34	530	UR	0.9	SmallShort	(-15)	44	131	28	20	0.5,71	39
19	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[16]	[29]	1	263	UR	0.6	SmallShort	(-15)	23	26	31	20	-0.1,53	39
20	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[13]	[39]	-24	219	UR	0.6	SmallShort	(-21)	26	41	21	20	-0.3,34	39

21	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[6]	[117]	-49	18	UR	0.6	SmallShort?	(-24)	21	288	13	20	-0.5,14	39
22	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-49]	[-36]	-91	-629	DT	-0.3	OpenShort?	(-31)	-24	-87	3	-20	-1.7,2	36
23	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-41]	[-20]	-88	-525	DT	-0.2	OpenShort	(-24)	-15	-51	6	-20	-1.6,2	36
24	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-45]	[19]	-88	-512	DP	-0.1	OpenShort	(-19)	-17	49	3	20	-1.6,2	36
25	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-69]	[-12]	-100	-780	DT	-0.4	HoldShort	(-20)	-41	-7	2	-20	-2,0	36

26	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-77]	[-53]	-105	-823	DT	-0.8	HoldShort	(-17)	-47	-116	-3	-20	-2.2,0	36
27	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-53]	[-11]	-98	-596	DT	-0.7	OpenShort	(-9)	-27	0	-10	-20	-1.9,0	36
28	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-62]	[-40]	-105	-563	DT	-1.1	HoldShort?	(-9)	-36	-59	-19	-20	-2.2,0	36
29	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-70]	[-71]	-97	-540	DT	-1.2	HoldShort?	(-17)	-45	-151	-18	-20	-2.2,8	36
30	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-45]	[-30]	-67	-112	DT	-0.6	OpenShort	(-9)	-22	-58	-18	-20	-1.1,11	36

31	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-43]	[3]	-48	-89	DP	-0.4	OpenShort	(-20)	-27	51	-23	-20	-0.7,20	36
32	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-52]	[-47]	-42	-326	DT	-1.1	OpenShort	(-23)	-35	-80	-17	-20	-1.2,38	36
33	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-28]	[-61]	-14	-139	DT	-1	OpenShort	(-11)	-15	-133	-16	-20	-0.8,56	36
34	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-12]	[10]	22	117	DP	-0.1	OpenShort	(-5)	-5	45	-2	-20	0.2,67	36
35	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-21]	[-40]	10	-62	DT	-0.5	OpenShort?	(-9)	-15	-98	0	-20	-0.2,65	36

36	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[15]	[-6]	33	211	RG	0	Wait?	(-2)	14	-24	6	9	0.5,70	43
37	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[25]	[38]	28	225	RG	0.4	Wait	(0)	22	92	5	20	0.7,60	43
38	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[9]	[-8]	10	154	RG	-0	Wait	(0)	16	-53	13	20	0,60	43
39	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-35	[-2]	[20]	[6]	15	259	UR	0.5	SmallShort	(-3)	25	-36	20	20	0.3,57	43
40	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[28]	[76]	12	394	UR	1.1	SmallShort	(-3)	40	136	24	20	0.6,47	43

41	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[6]	[28]	-28	105	UR	0.5	SmallShort	(-9)	24	36	15	20	-0.4,32	43
42	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[6]	[20]	-44	-117	RG	0.6	Wait?	(-11)	18	41	18	20	-0.7,24	43
43	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[-0]	[-25]	[9]	-61	-315	DP	0.5	OpenShort?	(-2)	-9	24	13	-10	-1,14	42
44	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-37]	[25]	-74	-261	DP	0.2	OpenShort	(-2)	-17	82	6	-20	-1.2,6	42
45	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-79]	[-16]	-98	-657	DT	-0.5	OpenShort	(-15)	-59	7	-22	-20	-1.9,0	42

46	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-78]	[-29]	-101	-693	DT	-1.4	CloseShort	(-11)	-58	-11	-38	-20	-2.2,4	42
47	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-54]	[-87]	-92	-678	DT	-2.1	HoldShort	(-9)	-37	-164	-58	-20	-2.2,13	42
48	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-30]	[-25]	-31	-393	DR	-1.2	OpenShort	(6)	-18	-37	-10	-20	-0.9,42	42
49	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-34]	[-86]	12	-274	DR	-1.1	OpenShort?	(11)	-21	-237	4	-20	-0.5,74	42
50	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	25	[9]	[17]	[13]	81	271	UT	0.6	HoldLong?	(17)	17	0	27	20	1.6,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI