ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $30.6100 One month high (close): $44.2300

ADM Daily Change: -8.52% Daily StdDev 3.25% ADM EMA_5_Trend: -2.37% 10Minute StdDev: $0.8702

Latest Price : $30.61(-8.52%)

Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.6)	-50	[-10]	[-72]	[-80]	-97	-537	DT	-1.2	HoldShort?	(-21)	-45	-180	-18	-20	-2.2,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.58(hourly_sma_20 5.51%) 32.6(hourly_sma_10 5.57%) 33.79(daily_ema_10 9.42%) 36.29(daily_ema_20 17.52%)

2	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-47]	[-34]	-67	-135	DT	-0.6	OpenShort	(-11)	-22	-69	-18	-20	-1.1,11	36
3	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-45]	[6]	-48	-105	DP	-0.4	OpenShort	(-24)	-27	60	-23	-20	-0.7,20	36
4	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-54]	[-52]	-42	-325	DT	-1.1	OpenShort	(-27)	-35	-95	-17	-20	-1.2,38	36
5	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-30]	[-69]	-14	-149	DT	-1	OpenShort	(-13)	-15	-158	-16	-20	-0.8,56	36

6	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-14]	[13]	22	106	DP	-0.1	OpenShort	(-5)	-5	53	-2	-20	0.2,67	36
7	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-23]	[-47]	10	-62	DT	-0.5	OpenShort?	(-11)	-15	-116	0	-20	-0.2,65	36
8	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[14]	[-8]	33	198	RG	0	Wait?	(-2)	14	-28	6	9	0.5,70	43
9	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[24]	[44]	28	216	RG	0.4	Wait	(0)	22	109	5	20	0.7,60	43
10	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[8]	[-11]	10	129	RG	-0	Wait	(0)	16	-63	13	20	0,60	43

11	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-40	[-2]	[19]	[4]	15	233	UR	0.5	SmallShort	(-4)	25	-43	20	20	0.3,57	43
12	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[26]	[84]	12	358	UR	1.1	SmallShort	(-4)	40	161	24	20	0.6,47	43
13	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[5]	[31]	-28	71	UR	0.5	SmallShort	(-11)	24	42	15	20	-0.4,32	43
14	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[5]	[22]	-44	-130	RG	0.6	Wait?	(-13)	18	48	18	20	-0.7,24	43
15	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[-0]	[-27]	[11]	-61	-308	DP	0.5	OpenShort?	(-2)	-9	28	13	-10	-1,14	42

16	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-38]	[30]	-74	-270	DP	0.2	OpenShort	(-2)	-17	97	6	-20	-1.2,6	42
17	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-81]	[-15]	-98	-631	DT	-0.5	OpenShort	(-18)	-59	8	-22	-20	-1.9,0	42
18	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-80]	[-30]	-101	-666	DT	-1.4	CloseShort	(-13)	-58	-13	-38	-20	-2.2,4	42
19	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-56]	[-98]	-92	-653	DT	-2.1	HoldShort	(-11)	-37	-195	-58	-20	-2.2,13	42
20	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-32]	[-31]	-31	-364	DR	-1.2	OpenShort	(7)	-18	-44	-36	-20	-0.9,42	42

21	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-35]	[-104]	12	-249	DR	-1.1	OpenShort?	(13)	-21	-281	-13	-20	-0.5,74	42
22	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[16]	[10]	81	287	UT	0.6	HoldLong?	(20)	17	0	7	20	1.6,91	42
23	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[21]	[68]	78	252	UT	0.8	OpenLong	(18)	19	179	1	20	1.7,85	42
24	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	74	CR	-0.2	HoldShort	(16)	7	-16	-2	-20	0.6,85	42
25	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[0]	[-27]	59	99	DR	0	OpenShort	(13)	-2	-65	0	-20	0.8,89	42

26	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[2]	[27]	74	136	UT	0.5	OpenLong	(15)	2	57	7	20	1.3,91	42
27	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[5]	57	77	RG	0.1	Wait	(18)	-5	20	-7	-6	1.1,79	42
28	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	15	[7]	[-4]	[25]	58	117	RG	-0.1	Wait?	(18)	-4	72	-8	20	1.1,80	42
29	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[11]	[-42]	53	160	CR	-0.7	HoldShort?	(7)	14	-101	-2	-20	0.7,85	34
30	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[29]	[-6]	79	554	RG	0.2	Wait	(13)	30	-25	16	-3	1.3,96	34

31	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[3]	[9]	82	471	UR	0.6	SmallShort	(-9)	7	-11	31	20	1.3,99	34
32	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[20]	[29]	60	548	UR	0.7	SmallShort	(-7)	25	30	26	20	1.2,80	34
33	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[18]	[92]	31	521	UR	0.7	SmallShort	(-11)	20	246	5	20	0.9,58	34
34	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-2]	[8]	-12	162	DP	-0.3	OpenShort	(-27)	12	24	6	-12	-0.3,46	34
35	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-2]	[-75]	-19	134	DT	-0.3	OpenShort?	(-27)	14	-227	9	-9	-0.5,44	34

36	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[28]	[63]	16	439	UR	0.7	SmallShort?	(-20)	27	143	28	20	0.3,58	33
37	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-3]	[3]	-31	224	DP	0.3	OpenShort	(-29)	3	-7	13	20	-0.3,27	33
38	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[15]	[72]	-45	170	UR	0.3	SmallShort	(-36)	22	183	5	20	-0.4,15	33
39	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-26]	[12]	-67	-240	DP	-0.1	OpenShort	(-37)	-11	42	-2	-20	-1,8	33
40	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-36]	-70	-398	DT	-0.3	OpenShort	(-37)	-20	-131	2	20	-1.3,13	33

41	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-9]	[-7]	-60	-191	DT	0	OpenShort	(-27)	15	-55	5	20	-1,15	33
42	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-1]	[64]	-60	-58	DP	0.3	OpenShort?	(-19)	22	154	6	20	-0.9,13	33
43	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-46]	[-32]	-77	-371	DT	-0.1	OpenShort?	(-35)	-10	-96	9	-20	-1.5,11	21
44	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-38]	[-10]	-75	-331	DT	0.2	OpenShort	(-33)	-5	-33	13	-19	-1.4,10	21
45	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-89]	[52]	-79	-580	DP	0.3	OpenShort	(-26)	-55	157	14	-20	-1.4,6	21

46	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-119]	[-14]	-105	-815	DT	-0.6	HoldShort	(-31)	-77	2	12	-20	-2.2,0	21
47	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-127]	[-55]	-115	-834	DT	-1.2	HoldShort	(-34)	-79	-106	-9	-20	-2.6,0	21
48	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-109]	[-47]	-120	-749	DT	-1.6	HoldShort	(-34)	-70	-52	-40	-20	-2.8,0	21
49	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-98]	[-161]	-140	-740	DT	-2.4	HoldShort?	(-29)	-64	-378	-47	-20	-3.6,0	21
50	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-32]	[-18]	-89	-230	DT	-0.5	HoldShort?	(-8)	-20	-12	-30	-20	-1.6,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI