ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $45.2700

ADM Daily Change: 9.83% Daily StdDev 2.74% ADM EMA_5_Trend: -1.7% 10Minute StdDev: $1.4293

Latest Price : $34.64(9.83%)

Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 1.4%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	39(-4.8)	-50	[-12]	[27]	[74]	16	385	UR	0.7	SmallShort?	(-24)	28	176	28	20	0.3,58	33
Daily Trend: % Up Forces: Down Forces: 33.31(hourly_sma_20 -1.25%) Support Levels: 32.6(weak_hourly_sma_10 -3.35%) Resistance Levels: 36.47(daily_ema_10 8.12%) 39.06(daily_ema_20 15.8%)

2	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-4]	[2]	-31	156	DP	0.3	OpenShort	(-36)	3	-9	13	20	-0.3,27	33
3	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[13]	[86]	-45	103	UR	0.3	SmallShort	(-44)	22	224	5	20	-0.4,15	33
4	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-28]	[15]	-67	-292	DP	-0.1	OpenShort	(-46)	-11	51	-2	-20	-1,8	33
5	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-50]	[-46]	-70	-441	DT	-0.3	OpenShort	(-46)	-20	-161	2	20	-1.3,13	33

6	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-10]	[-11]	-60	-243	DT	0	OpenShort	(-33)	15	-67	5	20	-1,15	33
7	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-3]	[76]	-60	-126	DP	0.3	OpenShort?	(-24)	22	190	6	20	-0.9,13	33
8	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-48]	[-40]	-77	-433	DT	-0.1	OpenShort?	(-43)	-10	-119	9	-20	-1.5,11	21
9	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-41]	[-13]	-75	-383	DT	0.2	OpenShort	(-41)	-5	-41	13	-19	-1.4,10	21
10	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-92]	[64]	-79	-584	DP	0.3	OpenShort	(-32)	-55	193	14	-20	-1.4,6	21

11	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-121]	[-13]	-105	-825	DT	-0.6	HoldShort	(-38)	-77	2	12	-20	-2.2,0	21
12	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-129]	[-63]	-115	-850	DT	-1.2	HoldShort	(-42)	-79	-130	-9	-20	-2.6,0	21
13	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-111]	[-47]	-120	-760	DT	-1.6	HoldShort	(-42)	-70	-64	-16	-20	-2.8,0	21
14	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-100]	[-186]	-140	-748	DT	-2.4	HoldShort?	(-36)	-64	-465	-25	-20	-3.6,0	21
15	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-34]	[-16]	-89	-226	DT	-0.5	HoldShort?	(-10)	-20	-15	-16	-20	-1.6,1	25

16	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-40]	[-19]	-72	-68	DT	-0.6	OpenShort	(-6)	-26	-21	-12	-20	-1.2,8	25
17	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-67]	[-31]	-66	-154	DT	-0.7	OpenShort	(-25)	-48	-65	-21	-20	-1.2,14	25
18	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-37]	[-5]	-41	9	DT	-0.7	OpenShort	(-21)	-18	2	-14	-20	-0.7,27	25
19	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-25]	[-36]	-36	-27	DT	-0.8	OpenShort	(-24)	-11	-83	-19	-20	-0.9,37	25
20	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[1]	[-12]	-3	128	RG	-0.4	Wait	(-19)	12	-33	9	-20	-0.4,57	25

21	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[12]	[-57]	1	171	RG	-0.1	Wait?	(-21)	25	-187	18	20	-0.3,58	25
22	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[25]	[73]	22	296	UR	1.2	SmallShort?	(-8)	28	167	29	20	0.6,57	29
23	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-12]	[28]	-30	120	DP	0.5	OpenShort	(-14)	-2	62	13	20	-0.3,28	29
24	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-50	[-18]	[-6]	[32]	-53	73	DP	0.1	OpenShort	(-28)	7	90	-1	20	-0.7,15	29
25	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-13]	[17]	-66	-47	DP	-0.2	OpenShort	(-30)	2	66	-3	-20	-1.1,12	29

26	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-51]	[-56]	-69	-204	DT	-0.5	OpenShort	(-36)	-21	-172	4	11	-1.5,19	29
27	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-31]	[-9]	-51	-54	DT	0.1	OpenShort	(-30)	-9	-51	12	20	-0.9,22	29
28	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-19]	[48]	-56	-22	DP	0.3	OpenShort?	(-26)	3	119	8	20	-0.8,14	29
29	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-43]	[16]	-80	-198	DP	-0.2	OpenShort?	(-32)	-10	57	-2	-20	-1.4,5	19
30	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-50]	[-39]	-88	-204	DT	-0.5	OpenShort	(-33)	-11	-99	0	-20	-1.8,7	19

31	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-82]	[-32]	-79	-344	DT	-0.1	OpenShort	(-36)	-49	-84	8	-20	-1.6,11	19
32	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-61]	[8]	-75	-252	DP	-0	OpenShort	(-30)	-34	37	17	-20	-1.5,13	19
33	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-84]	[1]	-88	-374	DP	-0.5	OpenShort	(-31)	-48	19	-2	-20	-1.8,7	19
34	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-85]	[7]	-104	-458	BT	-0.9	OpenLong	(-31)	-49	52	-5	-20	-2.3,4	19
35	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-102]	[-132]	-127	-574	DT	-1.8	HoldShort?	(-31)	-63	-343	-18	-20	-3.1,1	19

36	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-32]	[4]	-82	-143	DP	-0.3	OpenShort?	(-13)	-10	14	-1	-5	-1.5,6	22
37	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-27]	[-26]	-90	-176	DT	-0.5	OpenShort	(-13)	-3	-65	-4	-20	-1.9,8	22
38	Mar/6	13	41.82	38.99	38.37(-0.08)	38.02(-0.22)	37.59(-0.33)	37.6	-1.3	-44	16(0.9)	-50	[-5]	[-38]	[2]	-73	-201	DP	0	OpenShort	(-7)	-20	10	6	-20	-1.5,15	22
39	Mar/6	12	41.82	38.99	38.4(-0.11)	38.1(-0.24)	37.72(-0.4)	37.55	-1.3	-44	15(1.1)	-50	[-7]	[-43]	[-14]	-78	-212	DT	-0.4	OpenShort	(-6)	-24	-37	15	-20	-1.8,17	22
40	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-45]	[2]	-77	-139	DP	-0.3	OpenShort	(-7)	-21	8	-1	-11	-1.6,13	22

41	Mar/6	10	41.82	38.99	38.49(-0.13)	38.34(-0.3)	38.01(-0.43)	37.7	-1.3	-44	13(0.7)	-50	[-8]	[-47]	[18]	-92	-193	DP	-0.8	OpenShort	(-10)	-26	70	-11	-20	-1.9,6	22
42	Mar/6	9	41.82	38.99	38.54(-0.22)	38.46(-0.42)	38.18(-0.68)	37.35	-1.4	-44	12(3.2)	-50	[-13]	[-67]	[-71]	-123	-269	DT	-2.2	HoldShort?	(-13)	-41	-173	-30	-20	-3.1,5	22
43	Mar/5	15	42.25	39.59	38.54(0)	38.62(-0.17)	38.44(-0.13)	38.24	-1.3	-40	9(0.1)	-50	[0]	[-23]	[-13]	-73	-126	DR	-0.7	OpenShort?	(-10)	-8	-19	-19	-20	-1.4,12	22
44	Mar/5	14	42.25	39.59	38.54(-0)	38.69(-0.07)	38.49(-0.04)	38.34	-1.2	-40	9(-0.7)	-50	[-0]	[-14]	[-10]	-58	-88	DR	-0.5	OpenShort	(2)	-2	-13	-16	-20	-1.1,20	22
45	Mar/5	13	42.25	39.59	38.63(0.05)	38.72(-0.07)	38.51(-0.4)	38.41	-1.2	-40	9(-0.4)	-50	[3]	[-35]	[-13]	-33	-180	DR	-0.3	OpenShort	(0)	-24	-27	-8	-20	-0.7,35	22

46	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-21]	[-13]	-17	-97	DR	-0.4	OpenShort	(6)	-11	-25	-9	-20	-0.2,38	22
47	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-40	[3]	[-16]	[5]	-10	-54	RG	-0.2	Wait	(4)	-10	39	-33	-20	0.3,33	22
48	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-18]	[-0]	-8	-89	RG	-1	SmallLong	(2)	-11	13	-3	-20	-0.3,50	22
49	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-15]	[-54]	9	-136	DR	-1.3	OpenShort?	(4)	-7	-150	3	-20	-0.4,69	22
50	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[14]	[29]	88	85	UT	0.7	HoldLong?	(13)	15	56	29	20	1.8,93	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI