ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $39.8700 One month high (close): $46.1200

ADM Daily Change: -1.39% Daily StdDev 1.35% ADM EMA_5_Trend: -1.9% 10Minute StdDev: $1.0259

Latest Price : $39.87(-1.39%)

Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	15	44.4	43.43	41.58(-0.31)	40.66(-0.4)	40.44(-0.47)	40.03	-2.6	-23	59(-2.4)	-50	[-23]	[-67]	[-9]	-90	-216	DT	-0.4	HoldShort?	(-32)	-35	-20	-7	-12	-1.6,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.66(hourly_sma_10 1.57%) 41.58(hourly_sma_20 3.87%) 43.43(daily_ema_10 8.49%) 44.4(daily_ema_20 10.92%)

2	Feb/26	14	44.4	43.43	41.71(-0.44)	40.82(-0.45)	40.63(-0.34)	40.12	-2.5	-23	61(-1.3)	-50	[-33]	[-61]	[-28]	-86	-96	DT	-0.5	HoldShort	(-29)	-25	-71	-7	-20	-1.5,2	10
3	Feb/26	13	44.4	43.43	41.89(-0.43)	41(-0.46)	40.77(-0.05)	40.43	-2.3	-23	63(-1)	-50	[-32]	[-40]	[-20]	-77	-15	DT	-0.3	HoldShort	(-40)	-4	-59	-1	-5	-1.4,8	10
4	Feb/26	12	44.4	43.43	42.07(-0.38)	41.19(-0.47)	40.79(-0.02)	40.69	-2.2	-23	64(-0.7)	-50	[-28]	[-37]	[-16]	-69	-31	DT	-0.1	OpenShort	(-37)	-2	-56	6	20	-1.3,14	10
5	Feb/26	11	44.4	43.43	42.23(-0.36)	41.38(-0.48)	40.8(-0.17)	40.94	-2	-23	64(-0.3)	-50	[-27]	[-48]	[2]	-64	-55	DP	0.1	OpenShort	(-35)	-13	-5	13	20	-1.2,16	10

6	Feb/26	10	44.4	43.43	42.38(-0.35)	41.58(-0.45)	40.87(-0.36)	40.96	-2	-23	65(1.1)	-50	[-26]	[-61]	[12]	-73	-133	DP	0.1	OpenShort	(-35)	-27	31	11	-5	-1.3,10	10
7	Feb/26	9	44.4	43.43	42.53(-0.34)	41.77(-0.44)	41.02(-0.53)	40.82	-2.1	-23	64(2.4)	-50	[-25]	[-73]	[16]	-86	-234	DP	-0.2	OpenShort?	(-35)	-39	64	5	-20	-1.6,4	10
8	Feb/25	15	44.63	44.07	42.68(-0.39)	41.95(-0.51)	41.24(-0.83)	40.54	-3.1	-16	61(-10.6)	-50	[-29]	[-97]	[-25]	-103	-354	DT	-0.7	CloseShort?	(-37)	-62	-44	-2	-20	-2.1,0	20
9	Feb/25	14	44.63	44.07	42.85(-0.39)	42.16(-0.48)	41.59(-0.9)	40.73	-2.9	-16	72(7.4)	-50	[-29]	[-102]	[-54]	-105	-357	DT	-0.9	HoldShort	(-37)	-67	-126	-3	-20	-2.2,0	20
10	Feb/25	13	44.63	44.07	43.02(-0.33)	42.36(-0.34)	41.97(-0.76)	41.29	-2.5	-16	64(5.6)	-50	[-25]	[-85]	[-40]	-100	-288	DT	-0.8	HoldShort	(-32)	-57	-94	-5	-20	-2,0	20

11	Feb/25	12	44.63	44.07	43.16(-0.28)	42.51(-0.19)	42.29(-0.54)	41.71	-2.2	-16	59(4.5)	-50	[-21]	[-62]	[-24]	-98	-223	DT	-0.7	OpenShort	(-28)	-40	-46	-10	-20	-1.9,0	20
12	Feb/25	11	44.63	44.07	43.28(-0.24)	42.59(-0.46)	42.52(-0.35)	41.92	-2	-16	54(4.3)	-50	[-18]	[-57]	[-30]	-96	-187	DT	-0.8	OpenShort	(-23)	-26	-79	-11	-19	-1.9,2	20
13	Feb/25	10	44.63	44.07	43.38(-0.21)	42.79(-0.37)	42.67(-0.17)	42.28	-1.8	-16	50(2.5)	-50	[-16]	[-40]	[-28]	-85	-115	DT	-0.6	OpenShort	(-19)	-13	-81	-4	0	-1.7,8	20
14	Feb/25	9	44.63	44.07	43.47(-0.17)	42.95(-0.3)	42.74(-0.04)	42.65	-1.5	-16	47(1.8)	-50	[-13]	[-27]	[-15]	-69	-60	DT	-0.1	OpenShort?	(-15)	-3	-52	6	20	-1.3,14	20
15	Feb/24	15	44.82	44.62	43.55(-0.11)	43.08(-0.24)	42.76(0.09)	42.89	-2	-9	46(-16.7)	-50	[-8]	[-9]	[6]	-62	-43	DP	0.2	OpenShort?	(-15)	7	8	10	14	-1.1,16	34

16	Feb/24	14	44.82	44.62	43.6(-0.12)	43.18(-0.26)	42.72(0.13)	42.85	-2.1	-9	62(2)	-50	[-10]	[-8]	[13]	-74	-27	DP	0.2	OpenShort	(-13)	11	34	8	2	-1.3,9	34
17	Feb/24	13	44.82	44.62	43.65(-0.17)	43.29(-0.25)	42.66(-0.56)	42.69	-2.2	-9	60(4)	-50	[-15]	[-68]	[1]	-86	-192	DP	0.1	OpenShort	(-13)	-49	11	7	-20	-1.7,7	34
18	Feb/24	12	44.82	44.62	43.72(-0.17)	43.4(-0.29)	42.9(-0.59)	42.64	-2.3	-9	56(5.4)	-50	[-15]	[-73]	[-8]	-93	-228	DT	-0.5	OpenShort	(-17)	-51	-18	13	-20	-2,7	34
19	Feb/24	11	44.82	44.62	43.79(-0.18)	43.53(-0.33)	43.16(-0.55)	42.72	-2.2	-9	51(5.8)	-50	[-16]	[-71]	[-5]	-99	-199	DT	-0.9	OpenShort	(-15)	-48	5	-18	-20	-2.2,6	34
20	Feb/24	10	44.82	44.62	43.87(-0.18)	43.67(-0.35)	43.4(-0.57)	42.7	-2.2	-9	45(8.9)	-50	[-16]	[-74]	[-2]	-108	-234	BT	-1.6	OpenLong	(-17)	-50	29	-25	-20	-2.7,10	34

21	Feb/24	9	44.82	44.62	43.95(-0.2)	43.82(-0.35)	43.65(-0.61)	42.57	-2.4	-9	36(18.9)	-50	[-17]	[-78]	[-106]	-131	-265	DT	-3.1	HoldShort?	(-19)	-53	-272	-32	-20	-4,19	34
22	Feb/21	15	44.91	44.93	44.04(-0.06)	43.97(-0.03)	43.92(0.05)	43.86	-1.3	-4	17(-4.2)	-40	[-5]	[-2]	[-5]	-46	28	DT	-0.4	OpenShort?	(-7)	4	-13	1	-14	-1.1,32	44
23	Feb/21	14	44.91	44.93	44.06(-0.07)	43.98(-0.03)	43.9(0.01)	43.92	-1.2	-4	22(-1)	-50	[-6]	[-6]	[1]	-32	41	DP	0.1	OpenShort	(-5)	1	-2	12	-2	-0.8,38	44
24	Feb/21	13	44.91	44.93	44.09(-0.06)	43.99(-0.06)	43.9(-0.12)	43.93	-1.2	-4	23(-0.3)	-50	[-6]	[-19]	[1]	-35	-10	DP	0.2	OpenShort	(-7)	-11	-5	17	-5	-0.8,35	44
25	Feb/21	12	44.91	44.93	44.12(-0.03)	44.01(-0.01)	43.95(-0.1)	43.95	-1.1	-4	23(0)	-30	[-3]	[-14]	[3]	-50	-36	DP	0	OpenShort	(-5)	-9	8	2	0	-0.9,23	44

26	Feb/21	11	44.91	44.93	44.13(-0.06)	44.01(-0.02)	43.99(-0.09)	43.91	-1.2	-4	23(0.8)	-40	[-6]	[-14]	[6]	-69	-12	DP	-0.4	OpenShort	(-7)	-8	31	-20	-14	-1.2,11	44
27	Feb/21	10	44.91	44.93	44.15(-0.06)	44.02(-0.06)	44.03(-0.09)	43.76	-1.4	-4	22(1.3)	-50	[-6]	[-16]	[-17]	-86	-52	DT	-1.5	OpenShort	(-7)	-8	-33	-18	-20	-2.1,17	44
28	Feb/21	9	44.91	44.93	44.18(-0.06)	44.05(-0.03)	44.07(-0.04)	43.92	-1.2	-4	21(-0.4)	-50	[-6]	[-10]	[-22]	-57	-10	DT	-0.9	OpenShort?	(-2)	-4	-61	-1	-16	-1.5,31	44
29	Feb/20	15	44.97	45.14	44.21(-0.03)	44.06(-0.01)	44.09(0.03)	44.21	-0.9	-1	21(-4.5)	-10	[-3]	[-2]	[8]	-8	37	DP	0.7	OpenShort?	(-5)	3	8	19	20	0,42	37
30	Feb/20	14	44.97	45.14	44.22(-0.07)	44.06(-0.05)	44.08(0.11)	44.17	-1	-1	26(-2.4)	-20	[-6]	[3]	[10]	-31	86	UR	0.4	SmallShort	(-5)	10	19	12	20	-0.2,24	37

31	Feb/20	13	44.97	45.14	44.25(-0.07)	44.08(-0.05)	44.03(0.05)	44.08	-1.1	-1	28(-1.5)	-15	[-6]	[-2]	[10]	-54	41	DP	0.2	OpenShort	(-7)	5	23	1	20	-0.7,14	37
32	Feb/20	12	44.97	45.14	44.28(-0.08)	44.1(-0.1)	44.01(-0.03)	43.97	-1.2	-1	30(-1)	-45	[-7]	[-12]	[-2]	-65	1	DT	-0.2	OpenShort	(-8)	-3	-8	9	-11	-1.3,18	37
33	Feb/20	11	44.97	45.14	44.32(-0.08)	44.15(-0.09)	44.02(-0.04)	44.01	-1.2	-1	31(-0.7)	-50	[-7]	[-13]	[-8]	-66	-1	DT	-0	OpenShort	(-7)	-4	-30	10	2	-1.3,17	37
34	Feb/20	10	44.97	45.14	44.35(-0.08)	44.19(-0.06)	44.04(-0.03)	44.15	-1	-1	31(-1.5)	-15	[-7]	[-10]	[16]	-57	21	DP	0.4	OpenShort	(-8)	-3	43	10	7	-0.8,13	37
35	Feb/20	9	44.97	45.14	44.39(-0.09)	44.22(-0.08)	44.05(-0.17)	43.95	-1.3	-1	33(0.4)	-50	[-8]	[-24]	[-3]	-93	-54	DT	-0.4	HoldShort?	(-8)	-16	-2	-4	-20	-1.7,0	37

36	Feb/19	15	45.01	45.32	44.43(-0.1)	44.26(-0.07)	44.13(-0.15)	43.96	-1.3	1	32(-4.8)	-50	[-9]	[-22]	[-11]	-95	-48	DT	-0.6	HoldShort?	(-8)	-14	-19	-9	-20	-1.8,0	56
37	Feb/19	14	45.01	45.32	44.48(-0.13)	44.29(-0.05)	44.2(-0.15)	44.05	-1.2	1	37(-5.1)	-50	[-12]	[-21]	[-6]	-88	-10	DT	-0.5	HoldShort	(-10)	-14	-6	-11	-20	-1.5,0	56
38	Feb/19	13	45.01	45.32	44.54(-0.15)	44.31(-0.09)	44.27(-0.17)	44.08	-1.2	1	42(-2.8)	-50	[-14]	[-25]	[-12]	-80	5	DT	-0.6	HoldShort	(-12)	-15	-31	-7	-9	-1.4,5	56
39	Feb/19	12	45.01	45.32	44.6(-0.14)	44.35(-0.07)	44.35(-0.07)	44.23	-1	1	45(-2.2)	-50	[-13]	[-15]	[-8]	-67	39	DT	-0.3	OpenShort	(-12)	-6	-19	-5	-7	-1,8	56
40	Feb/19	11	45.01	45.32	44.66(-0.12)	44.38(-0.09)	44.38(-0.01)	44.32	-0.9	1	47(-1.6)	-45	[-11]	[-10]	[3]	-56	34	DP	-0.2	OpenShort	(-12)	-1	5	-2	16	-0.9,17	56

41	Feb/19	10	45.01	45.32	44.71(-0.12)	44.42(-0.09)	44.38(-0.02)	44.3	-0.9	1	49(-0.3)	-45	[-11]	[-11]	[-8]	-58	22	DT	-0.2	OpenShort	(-12)	-2	-23	3	-9	-1.1,20	56
42	Feb/19	9	45.01	45.32	44.76(-0.11)	44.46(-0.06)	44.39(0.08)	44.41	-0.8	1	49(-1.6)	-45	[-10]	[-1]	[-3]	-51	46	DT	0.1	OpenShort?	(-8)	7	-15	9	7	-0.9,22	56
43	Feb/18	15	45.07	45.48	44.81(-0.1)	44.49(-0.06)	44.35(-0.01)	44.48	-0.8	4	51(-5.6)	-10	[-9]	[-7]	[9]	-50	25	DP	0.3	OpenShort?	(-10)	-1	17	12	18	-0.8,20	57
44	Feb/18	14	45.07	45.48	44.86(-0.13)	44.52(-0.08)	44.35(-0.07)	44.4	-0.9	4	56(-2.2)	-15	[-12]	[-14]	[5]	-68	9	DP	0.1	OpenShort	(-10)	-6	13	8	-9	-1.1,10	57
45	Feb/18	13	45.07	45.48	44.92(-0.15)	44.56(-0.1)	44.38(-0.17)	44.34	-1	4	59(-2.5)	-25	[-14]	[-24]	[2]	-78	-25	DP	-0.1	OpenShort	(-15)	-15	6	3	-9	-1.3,5	57

46	Feb/18	12	45.07	45.48	44.99(-0.16)	44.6(-0.13)	44.46(-0.17)	44.31	-1	4	61(-0.8)	-25	[-14]	[-26]	[4]	-86	-36	DP	-0.3	OpenShort	(-15)	-15	15	0	-14	-1.5,2	57
47	Feb/18	11	45.07	45.48	45.06(-0.19)	44.66(-0.23)	44.53(-0.21)	44.24	-1.1	4	62(1.5)	-50	[-17]	[-35]	[-19]	-93	-46	DT	-0.6	OpenShort	(-19)	-19	-48	-5	-20	-1.7,0	57
48	Feb/18	10	45.07	45.48	45.15(-0.15)	44.76(-0.22)	44.62(-0.14)	44.47	-0.8	4	60(0.5)	-50	[-14]	[-27]	[-10]	-87	-38	DT	-0.3	HoldShort	(-14)	-13	-15	-29	2	-1.5,1	57
49	Feb/18	9	45.07	45.48	45.22(-0.15)	44.86(-0.19)	44.68(-0.11)	44.54	-0.7	4	60(-0.7)	-50	[-14]	[-23]	[-18]	-86	-31	DT	-0.3	HoldShort?	(-17)	-10	-37	-29	-7	-1.5,2	57
50	Feb/14	15	45.11	45.55	45.29(-0.15)	44.94(-0.15)	44.73(-0.05)	44.72	-0.5	5	61(-1.7)	-25	[-14]	[-15]	[-4]	-78	4	DT	-0	HoldShort?	(-12)	-5	4	-26	-13	-1.2,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI