Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160425	ADM	Hourly	Intraday	$0	$39.26	-100%	99.09%	-0.91%	1.8	2.55%	0.8%	1.43%	Chart
2	20160421	COF	Hourly	Intraday	$0	$74.73	-100%	99.07%	-0.93%	2	$-1.82%	0.9%	1.21%	Chart
3	20160419	CHKP	Hourly	Intraday	$0	$88.88	-100%	99.13%	-0.87%	1.4	$-5.68%	0.76%	1.77%	Chart
4	20160415	SNY	Hourly	Intraday	$0	$43.77	-100%	99.05%	-0.95%	1.6	0.98%	0.65%	1.43%	Chart
5	20160408	BIIB	Hourly	Intraday	$0	$270.83	-100%	99.19%	-0.81%	1.4	$-0.86%	0.76%	1.18%	Chart
6	20160408	IBB	Hourly	Intraday	$0	$92.45	-100%	98.8%	-1.2%	1.5	1.18%	0.65%	1.75%	Chart
7	20160407	ABBV	Hourly	Intraday	$0	$52.91	-100%	99.01%	-0.99%	1.7	0.94%	0.75%	1.33%	Chart
8	20160407	WPG	Hourly	Intraday	$0	$88.65	-100%	99.19%	-0.81%	1.8	0.51%	0.75%	1.57%	Chart
9	20160405	NOW	Hourly	Intraday	$0	$63.65	-100%	99.02%	-0.98%	1.7	$-2.99%	0.81%	1.71%	Chart
10	20160404	MA	Hourly	Intraday	$0	$93.11	-100%	99.14%	-0.86%	1.4	$-1.46%	0.82%	1.5%	Chart
11	20160331	AMZN	Hourly	Intraday	$0	$593.64	-100%	99.16%	-0.84%	1.6	$-0.37%	0.82%	1.2%	Chart
12	20160324	UNH	Hourly	Intraday	$0	$122.89	-100%	99.08%	-0.92%	1.5	1.03%	0.64%	1.73%	Chart
13	20160315	IRBT	Hourly	Intraday	$0	$33.43	-100%	99.08%	-0.92%	1.6	4.52%	0.8%	1.46%	Chart
14	20160302	KLAC	Hourly	Intraday	$0	$63.13	-100%	99.19%	-0.81%	1.5	$-0.53%	0.61%	1.12%	Chart
15	20160226	CHTR	Hourly	Intraday	$0	$181.21	-100%	99%	-1%	1.6	1.97%	0.87%	1.31%	Chart
16	20160218	TXN	Hourly	Intraday	$0	$49.12	-100%	98.83%	-1.17%	1.6	0.09%	0.9%	1.73%	Chart
17	20160204	FE	Hourly	Intraday	$0	$33.25	-100%	99.19%	-0.81%	1.5	$-1.32%	0.67%	1.17%	Chart
18	20160114	VIXM	Hourly	Intraday	$0	$59.7	-100%	98.96%	-1.04%	1.6	1.68%	0.87%	1.53%	Chart
19	20151217	PG	Hourly	Intraday	$0	$72.24	-100%	99.14%	-0.86%	1.8	$-0.62%	0.63%	1.49%	Chart
20	20151207	FE	Hourly	Intraday	$0	$32.48	-100%	98.96%	-1.04%	1.5	$-4.62%	0.69%	1.54%	Chart
21	20151109	MS	Hourly	Intraday	$0	$32.65	-100%	99.15%	-0.85%	2	$-3.02%	0.95%	1.33%	Chart
22	20151106	PXD	Hourly	Intraday	$0	$144.1	-100%	99.09%	-0.91%	1.4	$-2.2%	0.97%	1.6%	Chart
23	20151105	EMR	Hourly	Intraday	$0	$43.86	-100%	98.93%	-1.07%	1.5	$-2.91%	0.81%	1.53%	Chart
24	20151030	CHTR	Hourly	Intraday	$0	$190.94	-100%	98.76%	-1.24%	1.5	$-0.36%	0.86%	1.38%	Chart
25	20151026	WFC	Hourly	Intraday	$0	$48.91	-100%	99.16%	-0.84%	1.6	1.03%	0.64%	1.52%	Chart
26	20151026	BK	Hourly	Intraday	$0	$39.27	-100%	99.15%	-0.85%	1.5	1.26%	0.83%	1.78%	Chart
27	20151023	DHR	Hourly	Intraday	$0	$68.91	-100%	98.77%	-1.23%	1.7	0.53%	0.85%	1.62%	Chart
28	20151019	BLK	Hourly	Intraday	$0	$300.4	-100%	99.11%	-0.89%	1.5	2.79%	0.76%	1.26%	Chart
29	20151014	CTAS	Hourly	Intraday	$0	$86.56	-100%	99.15%	-0.85%	1.7	0.73%	0.74%	1.42%	Chart
30	20151013	HSIC	Hourly	Intraday	$0	$71	-100%	99.17%	-0.83%	1.4	2.91%	0.76%	1.27%	Chart
31	20151013	FISV	Hourly	Intraday	$0	$45.79	-100%	99.07%	-0.93%	1.5	1.42%	0.71%	1.68%	Chart
32	20151009	SMH	Hourly	Intraday	$0	$49.09	-100%	98.85%	-1.15%	1.5	3%	0.76%	1.1%	Chart
33	20151009	CMCSA	Hourly	Intraday	$0	$28.48	-100%	99.2%	-0.8%	1.7	1.37%	0.68%	1.72%	Chart
34	20151001	PPL	Hourly	Intraday	$0	$32.6	-100%	99.12%	-0.88%	1.6	1.5%	0.62%	1.38%	Chart
35	20150820	EXC	Hourly	Intraday	$0	$29.82	-100%	98.89%	-1.11%	1.5	$-6.15%	0.61%	1.14%	Chart
36	20150812	AMT	Hourly	Intraday	$0	$93.01	-100%	98.98%	-1.02%	1.5	0.43%	0.67%	1.22%	Chart
37	20150716	AGN	Hourly	Intraday	$0	$306.31	-100%	99.14%	-0.86%	1.3	$-0.76%	0.84%	1.53%	Chart
38	20150708	PGR	Hourly	Intraday	$0	$25.82	-100%	99.21%	-0.79%	1.5	4.49%	0.63%	1.16%	Chart
39	20150624	FISV	Hourly	Intraday	$0	$42.5	-100%	99.18%	-0.82%	1.6	$-1.04%	0.97%	1.47%	Chart
40	20150616	AIG	Hourly	Intraday	$0	$61.98	-100%	99.06%	-0.94%	1.4	2.16%	0.65%	1.42%	Chart
41	20150528	DE	Hourly	Intraday	$0	$85.62	-100%	99.09%	-0.91%	1.6	$-1.74%	0.99%	1.14%	Chart
42	20150521	BMRN	Hourly	Intraday	$0	$126.88	-100%	99.15%	-0.85%	1.5	$-1.03%	0.68%	1.12%	Chart
43	20150428	BKNG	Hourly	Intraday	$0	$1242.12	-100%	99.12%	-0.88%	1.7	1.71%	0.78%	1.78%	Chart
44	20150424	MU	Hourly	Intraday	$0	$29.2	-100%	98.93%	-1.07%	1.5	$-0.72%	0.8%	1.44%	Chart
45	20150424	BK	Hourly	Intraday	$0	$39.13	-100%	98.8%	-1.2%	1.6	2%	0.78%	1.09%	Chart
46	20150414	ISRG	Hourly	Intraday	$0	$178.68	-100%	98.85%	-1.15%	2.1	1.99%	0.9%	1.57%	Chart
47	20150324	NKE	Hourly	Intraday	$0	$48.09	-100%	99.2%	-0.8%	1.6	$-0.32%	0.82%	1.49%	Chart
48	20150318	LUV	Hourly	Intraday	$0	$45.74	-100%	98.98%	-1.02%	1.6	$-4.42%	0.84%	1.24%	Chart
49	20150317	UNH	Hourly	Intraday	$0	$110.49	-100%	99.22%	-0.78%	1.6	0.44%	0.97%	1.45%	Chart
50	20150313	CHTR	Hourly	Intraday	$0	$191.13	-100%	98.8%	-1.2%	1.7	$-1.11%	0.82%	1.65%	Chart
51	20150225	AMAT	Hourly	Intraday	$0	$23.57	-100%	98.97%	-1.03%	1.4	$-3.31%	0.81%	1.23%	Chart
52	20150225	LMT	Hourly	Intraday	$0	$182.41	-100%	99.15%	-0.85%	1.5	$-2.16%	0.62%	1.31%	Chart
53	20150219	DE	Hourly	Intraday	$0	$83.41	-100%	98.88%	-1.12%	1.6	$-0.58%	0.63%	1.09%	Chart
54	20150219	A	Hourly	Intraday	$0	$41.15	-100%	99.06%	-0.94%	1.8	2.94%	0.92%	1.6%	Chart
55	20150218	ZTS	Hourly	Intraday	$0	$44.55	-100%	99.24%	-0.76%	1.6	$-0.28%	0.86%	1.56%	Chart
56	20150213	WBA	Hourly	Intraday	$0	$72.67	-100%	98.88%	-1.12%	1.8	$-0.18%	0.74%	1.11%	Chart
57	20150206	APD	Hourly	Intraday	$0	$150.32	-100%	99.21%	-0.79%	1.7	1.66%	0.63%	1.22%	Chart
58	20150206	SNY	Hourly	Intraday	$0	$48.05	-100%	99.24%	-0.76%	1.6	2.85%	0.83%	1.37%	Chart
59	20150204	IR	Hourly	Intraday	$0	$66.81	-100%	99.05%	-0.95%	1.5	$-0.22%	0.91%	1.52%	Chart
60	20150122	PEG	Hourly	Intraday	$0	$43.82	-100%	98.92%	-1.08%	1.4	0.09%	0.72%	1.19%	Chart
61	20150113	EQR	Hourly	Intraday	$0	$77.09	-100%	98.97%	-1.03%	1.6	0.83%	0.68%	1.76%	Chart
62	20150109	WMT	Hourly	Intraday	$0	$80.02	-100%	98.76%	-1.24%	1.7	$-2.89%	0.79%	1.26%	Chart
63	20141209	SBUX	Hourly	Intraday	$0	$38.55	-100%	99.08%	-0.92%	1.5	$-4.7%	0.66%	1.77%	Chart
64	20141208	EXPE	Hourly	Intraday	$0	$86.9	-100%	98.86%	-1.14%	1.8	$-3.29%	0.86%	1.55%	Chart
65	20141208	PCAR	Hourly	Intraday	$0	$61.57	-100%	99.1%	-0.9%	1.4	$-3.02%	0.62%	1.55%	Chart
66	20141201	LRCX	Hourly	Intraday	$0	$76.56	-100%	98.87%	-1.13%	1.6	1.02%	0.75%	1.7%	Chart
67	20141126	FOX	Hourly	Intraday	$0	$33.33	-100%	99.17%	-0.83%	1.8	3.7%	0.7%	1.34%	Chart
68	20141110	LULU	Hourly	Intraday	$0	$43.3	-100%	98.95%	-1.05%	1.6	2.59%	0.64%	1.19%	Chart
69	20141106	AXP	Hourly	Intraday	$0	$85.6	-100%	99.09%	-0.91%	1.4	$-0.56%	0.63%	1.57%	Chart
70	20141106	PPL	Hourly	Intraday	$0	$35.99	-100%	98.9%	-1.1%	1.7	$-0.78%	0.65%	1.4%	Chart
71	20141103	BJK	Hourly	Intraday	$0	$45.19	-100%	99.14%	-0.86%	1.4	$-3.39%	0.65%	1.1%	Chart
72	20141031	XLV	Hourly	Intraday	$0	$63.07	-100%	99.2%	-0.8%	1.7	$-0.36%	0.63%	1.19%	Chart
73	20141030	SYK	Hourly	Intraday	$0	$82.27	-100%	98.89%	-1.11%	1.8	1.73%	0.82%	1.51%	Chart
74	20141016	SO	Hourly	Intraday	$0	$37.41	-100%	98.95%	-1.05%	1.6	1.84%	0.67%	1.64%	Chart
75	20140919	FAS	Hourly	Intraday	$0	$27.09	-100%	99%	-1%	1.7	$-4.86%	0.72%	1.51%	Chart
76	20140904	NVS	Hourly	Intraday	$0	$82.52	-100%	99.06%	-0.94%	1.7	1.1%	0.73%	1.66%	Chart
77	20140811	SBAC	Hourly	Intraday	$0	$109.49	-100%	99.09%	-0.91%	1.8	$-0.18%	0.85%	1.1%	Chart
78	20140702	ALGN	Hourly	Intraday	$0	$56.79	-100%	99.01%	-0.99%	1.8	$-4.1%	0.99%	1.17%	Chart
79	20140702	NXPI	Hourly	Intraday	$0	$66.21	-100%	99.18%	-0.82%	1.5	$-1.76%	0.62%	1.36%	Chart
80	20140702	BK	Hourly	Intraday	$0	$34.51	-100%	99.23%	-0.77%	1.9	0.29%	0.74%	1.75%	Chart
81	20140610	ROK	Hourly	Intraday	$0	$126.64	-100%	99.07%	-0.93%	1.8	0.23%	0.66%	1.41%	Chart
82	20140502	WMB	Hourly	Intraday	$0	$42.84	-100%	99.01%	-0.99%	1.5	1.98%	0.76%	1.1%	Chart
83	20140430	ZTS	Hourly	Intraday	$0	$29.23	-100%	99.12%	-0.88%	1.4	1.29%	0.62%	1.1%	Chart
84	20140428	SWK	Hourly	Intraday	$0	$84.26	-100%	98.86%	-1.14%	1.4	1.74%	0.64%	1.35%	Chart
85	20140326	EIX	Hourly	Intraday	$0	$53.81	-100%	98.99%	-1.01%	1.5	4%	0.77%	1.13%	Chart
86	20140313	ADM	Hourly	Intraday	$0	$42.4	-100%	98.77%	-1.23%	1.6	0.71%	0.69%	1.48%	Chart
87	20140219	PXD	Hourly	Intraday	$0	$188.04	-100%	99.03%	-0.97%	1.4	2.02%	0.81%	1.46%	Chart
88	20140107	CLVS	Hourly	Intraday	$0	$61.42	-100%	98.9%	-1.1%	1.4	22.84%	0.9%	1.64%	Chart
89	20131227	VFC	Hourly	Intraday	$0	$61.58	-100%	99.19%	-0.81%	1.6	0.21%	0.64%	1.57%	Chart
90	20131226	TCOM	Hourly	Intraday	$0	$25.17	-100%	98.78%	-1.22%	1.7	$-9.54%	0.81%	1.7%	Chart
91	20131223	VFC	Hourly	Intraday	$0	$60.96	-100%	99.2%	-0.8%	2.2	2.26%	0.77%	1.56%	Chart
92	20131219	A	Hourly	Intraday	$0	$57.38	-100%	99.12%	-0.88%	2	$-0.37%	0.77%	1.47%	Chart
93	20131024	VFC	Hourly	Intraday	$0	$52.69	-100%	99.21%	-0.79%	1.6	2.01%	0.85%	1.29%	Chart
94	20131022	BJK	Hourly	Intraday	$0	$51.05	-100%	98.97%	-1.03%	1.6	$-2.19%	0.63%	1.76%	Chart
95	20130919	DLR	Hourly	Intraday	$0	$56.94	-100%	98.79%	-1.21%	1.7	$-1.6%	0.96%	1.58%	Chart
96	20130919	EWP	Hourly	Intraday	$0	$34.5	-100%	99.14%	-0.86%	1.8	1.16%	0.83%	1.43%	Chart
97	20130912	BJK	Hourly	Intraday	$0	$46.12	-100%	99.1%	-0.9%	1.8	3.66%	0.84%	1.69%	Chart
98	20130716	TSN	Hourly	Intraday	$0	$27.2	-100%	99.02%	-0.98%	1.4	$-0.18%	0.67%	1.62%	Chart
99	20130522	LH	Hourly	Intraday	$0	$99.8	-100%	99.18%	-0.82%	1.8	0.32%	0.69%	1.64%	Chart
100	20130509	EWG	Hourly	Intraday	$0	$26.13	-100%	99.01%	-0.99%	1.4	$-0.19%	0.62%	1.55%	Chart
Total return: -95.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.08(53%)   Avg negative next week return: -2.06(47%)