Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2015

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $44.6500 (-0.4%) ($44.3800 - $45.0100) on Fri. Aug. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   41
Latest Price   $44.6500(-0.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.2% a day on average for past five trading days.
Weekly Trend  ADM declines -3.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  IVE(64%)    VYM(64%)    XLB(59%)    XLF(59%)    IWN(58%)  
Factors Impacting ADM price  ADM will decline at least -0.61% in a week (0% probabilities).
  TLT(-24%)    VIXM(-20%)    UUP(-8%)    SHY(-6%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


1 - 5 Day Possible Target  $38.46(-13.86%)
Resistance Level  $46.23
5 Day Moving Average  $44.01(1.45%)
10 Day Moving Average  $45.25(-1.33%)
20 Day Moving Average  $46.23(-3.42%)
To recent high  -15.8%
To recent low  3.8%
Market Cap  $24.825b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 3.35% (three month std-dev: 1.22%) daily (68% of days).

Sample size 9   Average positive next day return: 2.04%(33%)   Average negative next day return: -2.62%(67%)
Sample size 9   Average positive next three day return: 3.71%(56%)   Average negative next three day return: -3.13%(44%)
Sample size 9   Average positive next weekly return: 1.5%(56%)   Average negative next weekly return: -2.99%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_201549.1746.2345.2544.01 44.2 44.6444.65(-0.4%)DPOpenShort-650.4   -20   80   23   -147   4.26    32%-0.08-62.71.22%0-1410
2Aug_27_201549.2146.3745.4944.1 43.87 44.1944.83(1.91%)DPOpenShort-650.5   -35   40   2   -145   4.74    35%-0.06-61.81.22%0-1420
3Aug_26_201549.2446.5245.7544.37 44.11 43.7643.99(2.28%)DPOpenShort-75-0.2   -57   -70   -27   -146   4.45    32%-0.08-58.71.23%0-1.7310
4Aug_25_201549.2846.7446.0544.92 44.75 43.5543.01(-1.24%)DTHoldShort-65-1.3   -111   -200   -94   -160   5.85    28%-0.12-51.31.19%0-2.6230
5Aug_24_201549.3447.0246.445.85 45.58 44.4743.55(-3.48%)DTHoldShort-65-2   -123   -190   -118   -138   7.16    29%-0.12-39.71.19%0-3240
 
6Aug_21_201549.447.2246.7346.65 46.64 45.9545.12(-2.34%)DTOpenShort-75-1.9   -65   -100   -58   -84   4.99    32%-0.04-33.31.12%0-2.6360
7Aug_20_201549.4247.3446.8847.06 46.99 46.6946.2(-1.11%)DTOpenShort-75-1.2   -50   -50   -45   -64   3.35    34%-0.02-28.81.1%0-1.7430
8Aug_19_201549.4347.4347.0647.32 47.21 47.3346.72(-2.01%)DTOpenShort-75-0.9   -8   10   -1   -30   3.62    34%-0.02-18.51.09%0-1.1430
9Aug_18_201549.4447.4847.247.36 47.26 47.2847.68(0.36%)RBSmallLong200.5   20   -0   31   -15   3.7    36%0-16.41.08%00.3460
10Aug_17_201549.4447.4747.2547.04 46.92 47.0947.51(0.66%)DPOpenShort-650.8   -6   20   8   -46   4.23    36%0.02-32.81.07%00.1430
 
11Aug_14_201549.4347.547.2646.84 46.68 47.2447.2(-0.65%)N/AN/A00.6   14   70   34   -45   3.13    38%0.02-37.61.07%0-0.5510
12Aug_13_201549.4247.5447.2946.68 46.53 46.7447.51(1.32%)N/AN/A01.3   6   20   26   -55   4.25    38%0.02-39.11.09%0-0530
13Aug_12_201549.4147.5547.3146.77 46.49 46.1346.89(1.78%)DPOpenShort-750.2   -43   -70   -32   -77   5.16    36%0-30.31.07%0-1430
14Aug_11_201549.4147.5947.4347.04 46.95 46.3246.07(-0.99%)DTOpenShort-75-1.6   -62   -100   -60   -69   4.09    32%-0.02-20.31.05%0-2.5400
15Aug_10_201549.4247.6847.6747.51 47.52 46.8446.53(0.24%)DPOpenShort-75-1.9   -49   -100   -56   -28   4.12    32%0-1.91.05%0-2.3450
 
16Aug_7_201549.4247.7447.7647.74 47.92 47.5846.42(-3.19%)DTOpenShort-75-2.9   -34   -40   -41   -14   4    36%06.31.08%0-2.9400
17Aug_6_201549.4247.7947.7647.94 48.06 48.2147.95(-0.56%)UDOpenLong750   3   30   1   8   3.28    40%06.31.01%00.4490
18Aug_5_201549.4247.7447.8647.91 47.99 48.2648.22(-0.39%)UDOpenLong750.8   21   40   22   16   4.59    40%0.04-13.81.01%01.3530
19Aug_4_201549.447.7147.8147.9 47.83 47.9248.41(1.49%)UTOpenLong751.3   13   10   12   14   5.12    40%0.04-23.81.01%01.8590
20Aug_3_201549.3847.6947.7147.88 47.79 47.7247.7(0.59%)UTOpenLong75-0.5   2   -20   1   5   4.28    37%0.04-31.51%00490
 
21Jul_31_201549.3647.747.7447.8 47.84 47.7347.42(-0.84%)UDOpenLong75-1.1   2   -10   1   5   3.96    40%0-561.01%0-0.8500
22Jul_30_201549.3647.7647.7447.75 47.66 47.8647.82(-0.64%)N/AN/A00.2   -1   20   -4   9   3.66    40%0.06-74.41.03%00.1570
23Jul_29_201549.3347.7647.847.79 47.62 47.9448.13(-0.46%)UDOpenLong750.8   29   40   28   33   4.25    40%0.06-94.71.03%00.7610
24Jul_28_201549.347.7647.7447.7 47.6 47.4648.35(2.31%)UTOpenLong751.4   19   -30   17   23   3.96    40%0.04-135.41.03%01.2580
25Jul_27_201549.2847.847.6747.53 47.54 47.347.26(0.15%)DPOpenShort-75-0.6   -29   -30   -34   -13   2.74    36%-180.20.99%0-1.2400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA