Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2015

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $43.5500 (-3.48%) ($42.5300 - $44.5500) on Mon. Aug. 24, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   24
Latest Price   $43.5500(-3.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -1.7% a day on average for past five trading days.
Weekly Trend  ADM declines -1.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  IVE(64%)    VYM(64%)    XLB(59%)    XLF(59%)    IWN(58%)  
Factors Impacting ADM price  ADM will decline at least -0.595% in a week (0% probabilities).
  TLT(-24%)    VIXM(-20%)    UUP(-8%)    SHY(-6%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


1 - 5 Day Possible Target  $41.63(-4.41%)
Resistance Level  $47.02
5 Day Moving Average  $45.85(-5.02%)
10 Day Moving Average  $46.4(-6.14%)
20 Day Moving Average  $47.02(-7.38%)
To recent high  -18.1%
To recent low  0%
Market Cap  $24.214b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 2.42% (three month std-dev: 1.19%) daily (68% of days).

Sample size 3   Average positive next day return: 2.39%(67%)   Average negative next day return: -1.94%(33%)
Sample size 3   Average positive next three day return: 2.95%(33%)   Average negative next three day return: -3.31%(67%)
Sample size 3   Average positive next weekly return: 1.25%(67%)   Average negative next weekly return: -9.71%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150924

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_24_201549.3447.0246.445.85 45.58 44.4743.55(-3.48%)DTHoldShort-65-2   -123   -190   -118   -138   7.16    29%-0.12-39.71.19%0-324INF
2Aug_21_201549.447.2246.7346.65 46.64 45.9545.12(-2.34%)DTOpenShort-75-1.9   -65   -100   -58   -84   4.99    32%-0.04-33.31.12%0-2.636INF
3Aug_20_201549.4247.3446.8847.06 46.99 46.6946.2(-1.11%)DTOpenShort-75-1.2   -50   -50   -45   -64   3.35    34%-0.02-28.81.1%0-1.743INF
4Aug_19_201549.4347.4347.0647.32 47.21 47.3346.72(-2.01%)DTOpenShort-75-0.9   -8   10   -1   -30   3.62    34%-0.02-18.51.09%0-1.143INF
5Aug_18_201549.4447.4847.247.36 47.26 47.2847.68(0.36%)RBSmallLong200.5   20   -0   31   -15   3.7    36%0-16.41.08%00.346INF
 
6Aug_17_201549.4447.4747.2547.04 46.92 47.0947.51(0.66%)DPOpenShort-650.8   -6   20   8   -46   4.23    36%0.02-32.81.07%00.143INF
7Aug_14_201549.4347.547.2646.84 46.68 47.2447.2(-0.65%)N/AN/A00.6   14   70   34   -45   3.13    38%0.02-37.61.07%0-0.551INF
8Aug_13_201549.4247.5447.2946.68 46.53 46.7447.51(1.32%)N/AN/A01.3   6   20   26   -55   4.25    38%0.02-39.11.09%0-053INF
9Aug_12_201549.4147.5547.3146.77 46.49 46.1346.89(1.78%)DPOpenShort-750.2   -43   -70   -32   -77   5.16    36%0-30.31.07%0-143INF
10Aug_11_201549.4147.5947.4347.04 46.95 46.3246.07(-0.99%)DTOpenShort-75-1.6   -62   -100   -60   -69   4.09    32%-0.02-20.31.05%0-2.540INF
 
11Aug_10_201549.4247.6847.6747.51 47.52 46.8446.53(0.24%)DPOpenShort-75-1.9   -49   -100   -56   -28   4.12    32%0-1.91.05%0-2.345INF
12Aug_7_201549.4247.7447.7647.74 47.92 47.5846.42(-3.19%)DTOpenShort-75-2.9   -34   -40   -41   -14   4    36%06.31.08%0-2.940INF
13Aug_6_201549.4247.7947.7647.94 48.06 48.2147.95(-0.56%)UDOpenLong750   3   30   1   8   3.28    40%06.31.01%00.449INF
14Aug_5_201549.4247.7447.8647.91 47.99 48.2648.22(-0.39%)UDOpenLong750.8   21   40   22   16   4.59    40%0.04-13.81.01%01.353INF
15Aug_4_201549.447.7147.8147.9 47.83 47.9248.41(1.49%)UTOpenLong751.3   13   10   12   14   5.12    40%0.04-23.81.01%01.859INF
 
16Aug_3_201549.3847.6947.7147.88 47.79 47.7247.7(0.59%)UTOpenLong75-0.5   2   -20   1   5   4.28    37%0.04-31.51%0049INF
17Jul_31_201549.3647.747.7447.8 47.84 47.7347.42(-0.84%)UDOpenLong75-1.1   2   -10   1   5   3.96    40%0-561.01%0-0.850INF
18Jul_30_201549.3647.7647.7447.75 47.66 47.8647.82(-0.64%)N/AN/A00.2   -1   20   -4   9   3.66    40%0.06-74.41.03%00.157INF
19Jul_29_201549.3347.7647.847.79 47.62 47.9448.13(-0.46%)UDOpenLong750.8   29   40   28   33   4.25    40%0.06-94.71.03%00.761INF
20Jul_28_201549.347.7647.7447.7 47.6 47.4648.35(2.31%)UTOpenLong751.4   19   -30   17   23   3.96    40%0.04-135.41.03%01.258INF
 
21Jul_27_201549.2847.847.6747.53 47.54 47.347.26(0.15%)DPOpenShort-75-0.6   -29   -30   -34   -13   2.74    36%0.02-180.20.99%0-1.240INF
22Jul_24_201549.2747.9147.747.68 47.71 47.7447.19(-1.73%)N/AN/A0-0.8   -10   10   -13   -0   2.53    36%-0.02-151.20.99%0-1.240INF
23Jul_23_201549.2848.0747.7247.85 47.83 47.7848.02(0.71%)UTOpenLong750.2   7   -10   8   3   2.62    38%0.02-106.40.97%0-0.141INF
24Jul_22_201549.2748.2347.6347.82 47.78 47.6747.68(0.4%)DPOpenShort-75-0.1   -15   -20   -11   -25   2.7    38%0-79.60.97%0-0.537INF
25Jul_21_201549.2748.4347.6147.77 47.84 47.8847.49(-1.14%)DTOpenShort-75-0.2   -10   10   -2   -33   2.74    38%-64.20.97%0-0.742INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA