Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2015

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $47.9400 (-0.75%) ($47.9100 - $48.5300) on Tue. Apr. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   61
Latest Price   $47.9400(-0.75%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ADM advances 0.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  IVE(64%)    VYM(64%)    XLB(59%)    SPY(58%)    XLF(58%)  
Factors Impacting ADM price  ADM will decline at least -0.745% in a week (0% probabilities).
  TLT(-24%)    VIXM(-20%)    UUP(-8%)    TIP(-6%)    SHY(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $48.24(-0.62%)
10 Day Moving Average  $48.13(-0.39%)
20 Day Moving Average  $47.72(0.46%)
To recent high  -1.7%
To recent low  5.4%
Market Cap  $26.655b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.34% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201548.6547.7248.1348.24 48.23 48.347.94(-0.75%)UDOpenLong75-0.5   6   10   1   21   2.32    51%-0.156.71.49%00.361INF
2Apr_20_201548.747.6948.1348.26 48.26 48.2448.3(0.04%)UTOpenLong750.1   13   -0   7   30   1.92    51%-0.0861.81.49%00.967INF
3Apr_17_201548.7447.6248.1648.17 48.14 48.1748.28(-0.04%)UTHoldLong500.2   8   0   -2   37   3.74    51%-0.0263.21.5%0177INF
4Apr_16_201548.7547.5348.0748.11 48.12 48.2848.3(-0.21%)UDOpenLong750.3   19   20   9   47   4.24    51%-0.158.21.51%01.178INF
5Apr_15_201548.847.4747.9948.03 48.05 48.1248.4(0.81%)UTOpenLong750.6   17   10   6   49   4.04    51%-0.168.61.52%01.471INF
 
6Apr_14_201548.8547.3647.8948.02 47.99 47.9748.01(0.27%)UDOpenLong65-0   10   -0   -3   49   2.14    49%-0.173.41.52%0163INF
7Apr_13_201548.947.2947.8348.05 48.08 47.9947.88(-0.17%)UDOpenLong65-0.3   10   -10   -4   53   2.69    49%-0.175.71.53%00.959INF
8Apr_10_201548.9547.2147.748.14 48.16 4847.96(0.13%)UDOpenLong65-0.3   13   -20   -1   56   3.26    49%-0.178.51.53%01.162INF
9Apr_9_20154947.1447.5548.01 48.14 48.1647.9(-0.89%)UDOpenLong65-0.2   12   10   -1   50   4.28    49%-0.0870.71.54%01.266INF
10Apr_8_201549.0447.0347.4347.92 48.04 48.3248.33(0.35%)UTOpenLong750.6   25   50   16   50   3    49%-0.0851.61.54%01.860INF
 
11Apr_7_201549.0846.8947.2947.73 47.83 48.1148.16(-0.35%)UDOpenLong750.6   27   50   20   49   2.48    49%-0.0832.51.55%01.867INF
12Apr_6_201549.1246.7947.1747.59 47.56 47.7648.33(2.07%)UTOpenLong751.1   28   30   21   48   3.39    46%-0.119.91.56%02.365INF
13Apr_2_201549.1746.7947.0247.21 47.36 47.5447.35(-0.17%)UDOpenLong750.2   21   40   17   34   5.84    39%-0.08-8.21.6%01.261INF
14Apr_1_201549.2146.6846.9447 47.05 47.3647.43(0.06%)UTOpenLong750.8   16   50   14   23   5.54    39%-0.08-201.6%01.357INF
15Mar_31_201549.2546.6646.946.86 46.82 47.1847.4(-0.04%)UDOpenLong750.9   20   50   17   30   4.97    38%-0.06-34.41.62%01.366INF
 
16Mar_30_201549.2846.6546.7946.77 46.77 46.7447.42(2.07%)UTOpenLong751.1   15   -0   10   29   2.78    38%-0.06-45.71.63%01.366INF
17Mar_27_201549.3146.6646.6946.71 46.79 46.4746.46(0.35%)N/AN/A0-0.4   -9   -40   -17   17   3.83    34%-0.08-49.61.59%0-0.351INF
18Mar_26_201549.3546.7346.6846.81 47 46.7946.3(-0.88%)N/AN/A0-0.8   -4   -20   -13   24   3.8    34%-0.08-461.6%0-0.751INF
19Mar_25_201549.3946.7946.7246.85 47.1 47.1146.71(-0.53%)UDOpenLong65-0.2   3   20   -4   24   3.55    34%-0.06-43.31.6%0-0.144INF
20Mar_24_201549.4246.8546.6146.94 47.01 47.2246.96(-0.36%)UDOpenLong750   14   40   11   23   3.17    34%0-32.71.61%00.148INF
 
21Mar_23_201549.4246.9346.4746.8 46.87 47.0847.13(0.38%)UTOpenLong750.4   14   40   17   5   4.7    34%0-31.81.61%00.246INF
22Mar_20_201549.4246.9846.3946.67 46.61 46.846.95(0.99%)N/AN/A00.3   5   20   11   -13   6.71    34%0-34.21.61%0-043INF
23Mar_19_201549.4247.0346.3246.54 46.46 46.6646.49(-1.44%)DTHoldShort-50-0.1   -1   20   9   -32   2.92    38%0.02-34.41.62%0-0.639INF
24Mar_18_201549.4147.146.446.57 46.35 46.4247.17(1.99%)N/AN/A00.7   4   -0   15   -29   4.29    42%0.02-29.61.63%00.146INF
25Mar_17_201549.447.1246.3846.24 46.25 46.2746.25(-0.52%)DPOpenShort-650   -8   0   7   -54   2.94    39%-39.31.66%0-135INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA