Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 30, 2014

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $43.7300 (1.16%) ($42.9500 - $43.8900) on Wed. Apr. 30, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   44
Latest Price   $43.7300(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.5% a day on average for past five trading days.
Weekly Trend  ADM declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  XLB(59%)    XLF(58%)    XLI(58%)    SPY(57%)    VT(57%)  
Factors Impacting ADM price  ADM will decline at least -0.5% in a week (0% probabilities).
  TLT(-24%)    UUP(-8%)    SHY(-7%)    TIP(-6%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


Resistance Level  $44.18
5 Day Moving Average  $44.08(-0.79%)
10 Day Moving Average  $44.44(-1.6%)
20 Day Moving Average  $44.18(-1.02%)
To recent high  -2.9%
To recent low  14.4%
Market Cap  $24.314b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.43% (three month std-dev: 1%) daily (68% of days).

Sample size 1   Average positive next day return: 0.83%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.1%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.75%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140530

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_30_201442.0644.4444.08 43.88 43.343.73(1.16%)DPOpenShort-75-0.6   -43   -110   -43   -44   5.91    71%0.0232.21%0-0.744NAN
2Apr_29_201442.0544.1844.544.28 44.2 43.7943.23(-2.59%)DTOpenShort-75-1.6   -50   -70   -58   -26   7.79    62%0.0248.30.99%0-1.551NAN
3Apr_28_201442.0444.1944.6644.55 44.6 44.4644.38(-0.09%)N/AN/A0-0.3   -5   -20   -15   27   4.32    73%0.0569.20.97%00.363NAN
4Apr_25_201442.0244.1444.6744.66 44.68 44.644.42(-0.47%)UDOpenLong65-0.4   1   -10   -16   51   2.29    73%0.0775.30.99%00.469NAN
5Apr_24_201441.9944.0844.6544.78 44.81 44.7444.63(-0.22%)UDOpenLong65-0.2   14   -10   -7   78   2.12    64%0.0780.90.99%00.870NAN
 
6Apr_23_201441.9643.9844.6344.86 44.81 44.7544.73(0.27%)UDOpenLong65-0.2   21   -20   -3   92   2.64    56%0.180.71.08%0166NAN
7Apr_22_201441.9243.8744.5244.77 44.89 44.8944.61(-0.62%)UDOpenLong65-0.2   18   10   -4   82   2.59    59%0.169.71.16%00.965NAN
8Apr_21_201441.8843.7644.4344.78 44.8 45.0244.89(-0.33%)UDOpenLong750.1   32   40   12   92   2.22    59%0.1265.31.19%01.469NAN
9Apr_17_201441.8343.6544.2544.69 44.69 44.8845.04(0.04%)UTOpenLong750.4   41   30   24   91   4.12    59%0.165.11.19%01.773NAN
10Apr_16_201441.7943.5344.0644.51 44.51 44.5845.02(1.69%)UTOpenLong750.7   28   10   11   77   2.76    54%0.0765.71.19%0274NAN
 
11Apr_15_201441.7643.443.944.38 44.41 44.544.27(-0.94%)UDOpenLong75-0.2   26   20   10   75   4.4    51%0.0766.91.23%01.373NAN
12Apr_14_201441.7343.3343.8144.24 44.3 44.4544.69(0.63%)UTHoldLong650.7   36   30   20   82   4.17    54%0.0765.21.23%0282NAN
13Apr_11_201441.743.2243.6844.02 44.03 44.3344.41(0.54%)UTHoldLong650.6   38   50   23   81   5.35    54%0.164.71.24%0282NAN
14Apr_10_201441.6643.1243.5543.75 43.79 44.1544.17(-0.47%)UDOpenLong750.8   42   60   31   74   5.19    54%0.165.41.25%01.971NAN
15Apr_9_201441.6243.0343.4443.54 43.53 43.7344.38(1.95%)UTOpenLong751.7   33   30   23   63   4.6    54%0.175.91.25%02.773NAN
 
16Apr_8_201441.5842.9543.2743.35 43.36 43.4343.53(-0.16%)UDOpenLong750.4   19   10   9   48   4.16    51%0.05108.61.23%01.567NAN
17Apr_7_201441.5642.943.1643.33 43.19 43.3443.6(1.28%)UTOpenLong750.7   12   10   2   40   4.28    51%0.07131.91.24%01.860NAN
18Apr_4_201441.5342.8443.0443.29 43.22 43.343.05(-0.23%)UDOpenLong75-0.5   17   10   10   39   4.42    49%0.05132.71.23%00.460NAN
19Apr_3_201441.5142.764343.32 43.22 43.0443.15(-0.64%)UDOpenLong65-0.3   7   -40   -4   38   4.17    49%0.02110.51.24%00.663NAN
20Apr_2_201441.542.6642.9643.31 43.21 43.1443.43(0%)UTHoldLong500.2   6   -20   -6   40   3.28    49%0.071001.24%01.171NAN
 
21Apr_1_201441.4742.5242.8843.17 43.24 43.3943.43(0.09%)UTOpenLong750.3   22   30   17   38   3.01    49%0.0788.81.24%01.156NAN
22Mar_31_201441.4442.3942.8242.96 43.04 43.2943.39(0.42%)UTOpenLong750.5   24   50   21   32   3.29    49%0.0572.61.25%01.163NAN
23Mar_28_201441.4242.2242.7342.74 42.82 43.0943.21(0.26%)UTOpenLong750.5   20   50   20   20   2.77    49%0.0563.61.24%0161NAN
24Mar_27_201441.442.0942.6642.64 42.65 42.7943.1(0.94%)UTOpenLong750.4   15   20   13   22   3.25    49%0.0259.21.25%0172NAN
25Mar_26_201441.3941.9442.5842.56 42.63 42.5642.7(0.68%)UTOpenLong750.1   9   -10   3   28   3.91    49%561.25%00.773NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA