Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 31, 2012

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $27.3900 (1.22%) ($26.9000 - $27.4000) on Mon. Dec. 31, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   59
Latest Price   $27.3900(1.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.3% a day on average for past five trading days.
Weekly Trend  ADM advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(57%)    XLP(55%)    IWM(53%)    XAR(50%)    OIH(48%)  
Factors Impacting ADM price  ADM will decline at least -0.58% in a week (0% probabilities).
  TLT(-23%)    TIP(-6%)    SHY(-6%)    IGOV(-5%)    GLD(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $27.43(-0.15%)
10 Day Moving Average  $27.62(-0.83%)
20 Day Moving Average  $27.32(0.26%)
To recent high  -5.9%
To recent low  11.9%
Market Cap  $15.229b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.54% (three month std-dev: 1.16%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.26%(100%)
Sample size 1   Average positive next three day return: 3.34%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.86%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130131

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_20122727.3227.6227.43 27.37 27.2127.39(1.22%)N/AN/A0-0.1   -7   -50   -15   17   4.59    55%0.0444.81.16%00.259NAN
2Dec_28_201226.9927.2927.627.51 27.51 27.3527.06(-1.56%)N/AN/A0-1   -11   -40   -22   21   4.32    51%0.0447.81.18%0-0.550NAN
3Dec_27_201226.9827.2827.6227.7 27.63 27.5227.49(0.07%)UDOpenLong65-0.5   2   -40   -15   52   5.02    53%0.0463.61.18%00.565NAN
4Dec_26_201226.9727.2327.627.78 27.77 27.6827.47(-0.97%)UDOpenLong65-0.7   8   -20   -13   71   3.8    53%0.1168.81.18%00.565NAN
5Dec_24_201226.9427.1927.5727.9 27.87 27.7527.74(-0.14%)UDOpenLong75-0.3   25   -30   -0   100   1.43    56%0.0782.21.17%01.171NAN
 
6Dec_21_201226.9227.1327.527.83 27.86 27.8627.78(-0.89%)UDOpenLong75-0.1   29   0   6   99   5.88    56%0.1197.21.19%01.469NAN
7Dec_20_201226.8927.0827.4427.7 27.73 27.9828.03(0.5%)UTHoldLong650.7   42   70   22   102   4.27    56%0.11114.41.18%0276NAN
8Dec_19_201226.8626.9927.3127.52 27.51 27.8527.89(-0.68%)UDOpenLong750.9   43   90   28   86   5.45    56%0.04135.21.19%02.173NAN
9Dec_18_201226.8526.9127.1927.39 27.31 27.4828.08(2.52%)UTHoldLong651.8   40   30   28   77   7.22    56%0.04157.91.18%0379NAN
10Dec_17_201226.8426.7927.0427.2 27.2 27.1727.39(1.11%)UTHoldLong650.5   20   -10   7   57   4.83    52%0146.31.14%01.576NAN
 
11Dec_14_201226.8426.6726.9827.12 27.16 27.1527.09(-0.22%)UDOpenLong65-0.1   8   0   -5   46   5.16    52%01011.13%00.860NAN
12Dec_13_201226.8426.5526.9427.14 27.15 27.2427.15(-0.26%)UDOpenLong750   21   20   10   54   4.84    52%072.71.13%00.960NAN
13Dec_12_201226.8426.4326.927.05 27.1 27.1827.22(0.18%)UTOpenLong750.2   25   30   15   54   4.47    52%0.0452.31.14%0169NAN
14Dec_11_201226.8326.3126.8426.95 26.95 27.0727.17(0.74%)UTOpenLong750.3   19   30   10   47   4.25    52%037.81.14%0169NAN
15Dec_10_201226.8326.2226.7726.86 26.88 27.0126.97(-0.77%)UDOpenLong750.1   24   40   13   55   3.26    52%027.81.14%00.978NAN
 
16Dec_7_201226.8326.1426.7426.82 26.8 26.8327.18(1.72%)UTHoldLong650.4   29   10   11   84   4.59    52%019.31.13%01.287NAN
17Dec_6_201226.8326.0526.6926.73 26.76 26.7526.72(0%)UDOpenLong65-0   27   0   -2   113   5.95    54%-0.047.71.11%00.887NAN
18Dec_5_201226.8426.0126.6626.74 26.77 26.7826.72(0.04%)UTHoldLong65-0   39   10   3   147   4.91    54%03.21.17%00.986NAN
19Dec_4_201226.842626.6226.71 26.73 26.7726.71(-0.3%)UDOpenLong750   49   10   6   176   4.38    54%-0.040.31.17%00.976NAN
20Dec_3_201226.852626.5226.66 26.65 26.7626.79(0.34%)UTOpenLong750.2   49   30   5   179   4.18    54%0-3.91.17%0169NAN
 
21Nov_30_201226.8525.9826.3526.64 26.6 26.726.7(-0.22%)UDOpenLong750.1   49   20   7   174   4.46    54%-0.04-5.31.18%00.966NAN
22Nov_29_201226.8625.9926.1426.65 26.58 26.5426.76(0.6%)UTOpenLong750.1   46   -20   7   162   3.52    54%-0.04-61.18%00.965NAN
23Nov_28_201226.8725.9825.9226.57 26.56 26.5126.6(0.64%)UTOpenLong750   32   -10   -0   128   4.38    54%-0.04-14.91.18%00.855NAN
24Nov_27_201226.882625.7526.52 26.53 26.5126.43(-1.05%)UDOpenLong75-0.1   35   20   14   99   4.37    54%-0.04-24.81.18%00.545NAN
25Nov_26_201226.8926.0225.6326.35 26.4 26.6126.71(-0.11%)UDOpenLong750.4   45   60   38   66   3.68    54%-41.21.17%00.848NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA