Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 7, 2012

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $27.1800 (1.72%) ($26.6800 - $27.2000) on Fri. Dec. 7, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   87
Latest Price   $27.1800(1.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.3% a day on average for past five trading days.
Weekly Trend  ADM advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(57%)    XLP(55%)    IWM(54%)    XAR(50%)    OIH(48%)  
Factors Impacting ADM price  ADM will decline at least -0.565% in a week (0% probabilities).
  TLT(-23%)    TIP(-6%)    SHY(-6%)    IGOV(-5%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $26.82(1.34%)
10 Day Moving Average  $26.74(1.65%)
20 Day Moving Average  $26.14(3.98%)
To recent high  -6.6%
To recent low  11%
Market Cap  $15.112b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 3.21% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_201226.8326.1426.7426.82 26.8 26.8327.18(1.72%)UTHoldLong650.4   29   10   11   84   4.59    52%019.31.13%01.2870
2Dec_6_201226.8326.0526.6926.73 26.76 26.7526.72(0%)UDOpenLong65-0   27   0   -2   113   5.95    54%-0.047.71.11%00.8870
3Dec_5_201226.8426.0126.6626.74 26.77 26.7826.72(0.04%)UTHoldLong65-0   39   10   3   147   4.91    54%03.21.17%00.9860
4Dec_4_201226.842626.6226.71 26.73 26.7726.71(-0.3%)UDOpenLong750   49   10   6   176   4.38    54%-0.040.31.17%00.9760
5Dec_3_201226.852626.5226.66 26.65 26.7626.79(0.34%)UTOpenLong750.2   49   30   5   179   4.18    54%0-3.91.17%01690
 
6Nov_30_201226.8525.9826.3526.64 26.6 26.726.7(-0.22%)UDOpenLong750.1   49   20   7   174   4.46    54%-0.04-5.31.18%00.9660
7Nov_29_201226.8625.9926.1426.65 26.58 26.5426.76(0.6%)UTOpenLong750.1   46   -20   7   162   3.52    54%-0.04-61.18%00.9650
8Nov_28_201226.8725.9825.9226.57 26.56 26.5126.6(0.64%)UTOpenLong750   32   -10   -0   128   4.38    54%-0.04-14.91.18%00.8550
9Nov_27_201226.882625.7526.52 26.53 26.5126.43(-1.05%)UDOpenLong75-0.1   35   20   14   99   4.37    54%-0.04-24.81.18%00.5450
10Nov_26_201226.892625.6326.35 26.4 26.6126.71(-0.11%)UDOpenLong750.4   45   60   38   66   3.68    54%-0.07-41.21.17%00.8480
 
11Nov_23_201226.9126.0225.4926 26.08 26.4526.74(1.33%)UTOpenLong750.9   42   110   54   7   2.46    54%-0.07-62.51.17%00.8450
12Nov_21_201226.9326.0425.3425.54 25.62 26.1926.39(0.19%)N/AN/A01   25   170   58   -73   3.67    52%-0.07-82.51.15%00.4390
13Nov_20_201226.9526.1125.3425.17 25.18 25.7126.34(3.09%)N/AN/A01.3   10   150   57   -132   7.99    52%-0.11-90.91.15%00.3420
14Nov_19_201226.9826.225.2924.88 24.86 25.0625.55(2.36%)DPOpenShort-650.7   -30   50   25   -196   7.04    47%-0.15-88.41.1%0-0.6310
15Nov_16_201227.0226.3725.3824.82 24.78 25.0624.96(1.96%)DPOpenShort-750.1   -67   -40   -11   -235   7.03    43%-0.15-77.31.06%0-1.2220
 
16Nov_15_201227.0626.5725.5624.91 24.92 24.6524.48(-0.2%)DTHoldShort-65-0.3   -88   -70   -35   -246   5.72    42%-0.18-66.21.03%0-1.7140
17Nov_14_201227.1126.7825.8225.11 25.14 24.9124.53(-1.45%)DTHoldShort-65-0.5   -89   -60   -42   -228   6.62    42%-0.15-59.81.05%0-1.8120
18Nov_13_201227.1526.9726.0625.4 25.4 25.1924.89(-1.46%)DTHoldShort-65-0.4   -89   -60   -44   -222   6.48    45%-0.15-57.21.04%0-1.7110
19Nov_12_201227.1927.1326.2825.75 25.69 25.3825.26(-0.51%)DTHoldShort-65-0.4   -84   -90   -41   -214   5.97    47%-0.15-54.51.02%0-1.6100
20Nov_9_201227.2327.2826.4626.02 26.01 25.6125.39(-0.31%)DTHoldShort-65-0.6   -92   -110   -49   -222   9.13    44%-0.15-52.51.05%0-1.890
 
21Nov_8_201227.2727.4226.6226.31 26.33 2625.47(-2.04%)DTHoldShort-65-0.8   -97   -90   -52   -232   7.04    49%-0.18-49.31.05%0-290
22Nov_7_201227.3227.5726.8126.64 26.64 26.4126(-2.37%)DTHoldShort-65-0.7   -74   -60   -28   -210   7.81    53%-0.15-43.91.08%0-1.8190
23Nov_6_201227.3627.6927.0126.8 26.85 26.6526.63(0.11%)DPOpenShort-75-0.2   -65   -50   -20   -200   7.12    58%-0.18-39.61.04%0-1.3340
24Nov_5_201227.4127.7727.1926.89 26.96 26.8726.6(-0.93%)DTOpenShort-75-0.4   -59   -20   -17   -183   7.93    58%-0.18-32.71.04%0-1.5350
25Nov_2_201227.4627.8627.4326.97 27.05 27.0426.85(-0.92%)DTOpenShort-75-0.2   -39   10   -1   -151   4.97    56%-291.05%0-1.4370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA