Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2010

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $27.4500 (1.33%) ($27.2100 - $27.7100) on Thu. Jul. 22, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   76
Latest Price   $27.4500(1.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.4% a day on average for past five trading days.
Weekly Trend  ADM advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    XLP(57%)    IWM(56%)    EWG(51%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -0.85% in a week (0% probabilities).
  TLT(-29%)    TIP(-10%)    SHY(-8%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $27.09(1.33%)
10 Day Moving Average  $26.97(1.78%)
20 Day Moving Average  $26.57(3.31%)
To recent high  -3.7%
To recent low  12%
Market Cap  $15.262b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.99% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100822

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_22_201027.3126.5726.9727.09 27.11 27.3127.45(1.33%)UTHoldLong650.7   28   50   13   74   3.89    46%-0.075.51.7%01.776NAN
2Jul_21_201027.3326.5426.8926.97 27.01 27.1127.09(-1.06%)UDOpenLong750.2   27   30   10   77   4.35    46%-0.111.11.7%01.172NAN
3Jul_20_201027.3626.5226.8226.93 26.89 27.1127.38(2.24%)UTOpenLong750.9   23   0   4   78   3.64    48%-0.07-1.71.69%01.872NAN
4Jul_19_201027.3826.526.6626.85 26.87 26.9126.78(0.15%)UTOpenLong75-0.1   16   10   1   62   3.76    46%-0.117.91.7%00.651NAN
5Jul_16_201027.4126.5126.5526.85 26.91 26.8826.74(-0.48%)UDOpenLong75-0.2   16   0   4   52   7.02    46%-0.1120.51.7%00.555NAN
 
6Jul_15_201027.4426.5126.4526.83 26.81 26.8226.87(-0.11%)UTHoldLong500.1   10   0   -1   43   3.62    46%-0.07371.7%00.655NAN
7Jul_14_201027.4626.5426.3526.8 26.77 26.9326.9(-0.3%)UDOpenLong750.2   16   40   10   32   3.2    46%-0.11521.7%00.747NAN
8Jul_13_201027.4926.5226.2626.69 26.71 26.826.98(1.12%)UTOpenLong750.6   20   30   20   20   4.69    46%-0.1163.31.7%00.952NAN
9Jul_12_201027.5226.4626.2126.45 26.5 26.6226.68(-0.15%)N/AN/A00.4   9   40   14   -7   2.73    46%-0.1157.71.69%00.443NAN
10Jul_9_201027.5526.4126.1726.21 26.29 26.6326.72(0.04%)N/AN/A00.9   8   100   21   -32   4.77    46%-0.1450.91.69%00.543NAN
 
11Jul_8_201027.5926.3526.1326.02 26.03 26.3826.71(1.4%)N/AN/A01.1   3   100   24   -59   3.99    46%-0.1138.51.7%00.639NAN
12Jul_7_201027.6226.2626.1525.84 25.83 25.9526.34(2.17%)DPOpenShort-650.7   -10   30   12   -76   5.59    46%-0.1123.21.69%00.146NAN
13Jul_6_201027.6526.226.1725.77 25.78 25.6825.78(1.1%)DPOpenShort-750   -32   -30   -11   -94   4.49    44%-0.1418.41.66%0-0.641NAN
14Jul_2_201027.6926.1526.325.95 25.88 25.7225.5(-1.01%)DTOpenShort-75-0.5   -30   -50   -17   -67   6.21    42%-0.1817.81.66%0-0.852NAN
15Jul_1_201027.7426.1526.4726.12 26.12 25.8925.76(-0.23%)DTOpenShort-75-0.4   -19   -60   -13   -35   5.31    42%-0.1420.61.67%0-0.455NAN
 
16Jun_30_201027.7826.1226.6526.26 26.26 26.0425.82(-0.73%)DTOpenShort-75-0.5   -18   -60   -23   -3   6.62    42%-0.1428.91.66%0-0.458NAN
17Jun_29_201027.8226.1126.7526.49 26.45 26.3526.01(-2.4%)UDOpenLong65-0.5   1   -30   -13   42   7.47    44%-0.1440.41.66%0-0.164NAN
18Jun_28_201027.8626.0626.8326.62 26.6 26.4826.65(1.18%)UDOpenLong650   14   -30   -8   78   4.25    46%-0.1444.61.66%00.772NAN
19Jun_25_201027.925.9926.7526.72 26.69 26.5526.34(-0.45%)UDOpenLong65-0.4   12   -40   -17   100   9.21    46%-0.1447.71.66%00.473NAN
20Jun_24_201027.9425.9526.6926.89 26.91 26.7226.46(-1.96%)UDOpenLong65-0.5   21   -50   -15   128   7.52    44%-0.18531.66%00.669NAN
 
21Jun_23_201027.9925.8726.627.1 27.08 26.8226.99(1.28%)UDOpenLong65-0.1   31   -70   -8   148   4.97    46%-0.1850.61.68%01.263NAN
22Jun_22_201028.0425.7626.4127.06 27.19 27.0926.65(-1.88%)UDOpenLong65-0.5   30   -10   -7   142   6.06    46%-0.1140.21.67%0161NAN
23Jun_21_201028.0725.6726.2427.07 27.13 27.3427.16(-0.11%)UDOpenLong750.1   54   60   20   157   5.15    47%-0.1129.91.66%01.771NAN
24Jun_18_201028.125.5725.9826.77 26.87 27.2927.19(-1.16%)UDOpenLong750.5   57   120   32   131   6.74    47%-0.1115.11.66%0267NAN
25Jun_17_201028.1325.4725.7426.46 26.47 26.9327.51(2.73%)UTOpenLong751.4   59   120   43   106   12.25    49%-5.51.65%02.868NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA