Trading Signals: ADM Stock Price Prediction and Forecast

^ ADM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2010

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)
ADM latest price $27.8800 (-1.97%) ($27.8500 - $28.5000) on Tue. Apr. 27, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   45
Latest Price   $27.8800(-1.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADM declines -0.7% a day on average for past five trading days.
Weekly Trend   ADM advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADM advance at 0% a week (0% probability)
SPY(61%)    IWM(57%)    XLP(57%)    EWG(52%)    EEM(50%)
Factors Impacting ADM price   ADM will decline at least -0.67% in a week (0% probabilities).
TLT(-30%)    TIP(-11%)    SHY(-9%)    IGOV(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $28.44
5 Day Moving Average   $28.41(-1.87%)
10 Day Moving Average   $28.41(-1.87%)
20 Day Moving Average   $28.44(-1.97%)
To recent high   -11.9%
To recent low   0%
Market Cap   $15.501b

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.09% (three month std-dev: 1.34%) daily (68% of days).

Sample size 1 Average positive next day return: 0.68%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.6%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.3%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2010	29.83	28.44	28.41	28.41	28.39	28.33	27.88(-1.97%)	N/A	N/A	0	-1.7	-14	-20	-20	5	6.79	45%	-0.1	-22.9	1.34%	0	-1.8	45	0
2	Apr_26_2010	29.86	28.44	28.45	28.62	28.58	28.47	28.44(-0.21%)	UD	OpenLong	75	-0.6	10	-30	2	33	3.82	48%	-0.13	-8.3	1.31%	0	-0.2	55	0
3	Apr_23_2010	29.9	28.5	28.44	28.58	28.6	28.45	28.5(0.14%)	UD	OpenLong	65	-0.3	3	-30	-5	26	4.04	45%	-0.1	-21.1	1.33%	0	0	50	0
4	Apr_22_2010	29.93	28.48	28.42	28.53	28.55	28.69	28.46(-1.08%)	UD	OpenLong	75	-0.2	3	40	-0	12	5.01	45%	-0.1	-39.3	1.35%	0	-0.1	37	0
5	Apr_21_2010	29.96	28.49	28.38	28.51	28.5	28.75	28.77(-0.52%)	UD	OpenLong	75	0.8	17	60	20	6	5.18	43%	-0.1	-50	1.34%	0	0.9	46	0

6	Apr_20_2010	29.99	28.51	28.33	28.42	28.37	28.42	28.92(2.34%)	N/A	N/A	0	1.4	9	10	16	-14	7.7	43%	-0.07	-42.9	1.35%	0	1.1	47	0
7	Apr_19_2010	30.01	28.52	28.25	28.27	28.28	28.26	28.26(0.04%)	DP	OpenShort	-75	-0	-14	-0	-3	-47	3.61	40%	-0.07	-42.3	1.32%	0	-0.7	32	0
8	Apr_16_2010	30.03	28.56	28.27	28.27	28.29	28.26	28.25(-0.32%)	DT	OpenShort	-75	-0.1	-11	0	0	-45	5.44	40%	-0.07	-35.7	1.32%	0	-0.8	48	0
9	Apr_15_2010	30.05	28.61	28.35	28.29	28.27	28.31	28.34(0.11%)	DP	OpenShort	-65	0.1	-4	10	5	-31	4.65	40%	-0.1	-36.1	1.33%	0	-0.6	53	0
10	Apr_14_2010	30.08	28.65	28.4	28.24	28.23	28.27	28.31(0.46%)	DP	OpenShort	-65	0.2	-6	10	3	-31	6.18	40%	-0.13	-51.3	1.34%	0	-0.8	48	0

11	Apr_13_2010	30.12	28.66	28.46	28.22	28.19	28.24	28.18(-0.67%)	DT	HoldShort	-50	-0.1	-8	10	2	-39	4.79	40%	-0.1	-73.5	1.33%	0	-1.1	35	0
12	Apr_12_2010	30.15	28.69	28.54	28.23	28.17	28.19	28.37(0.39%)	DP	OpenShort	-75	0.4	-11	-0	0	-44	3.88	40%	-0.13	-99.3	1.33%	0	-0.8	36	0
13	Apr_9_2010	30.19	28.71	28.55	28.25	28.2	28.14	28.26(0.71%)	DP	OpenShort	-75	0	-24	-20	-13	-58	4.14	40%	-0.1	-120.1	1.33%	0	-1.1	39	0
14	Apr_8_2010	30.22	28.76	28.56	28.42	28.36	28.15	28.06(-0.67%)	DT	OpenShort	-75	-0.9	-29	-60	-18	-60	6.45	40%	-0.13	-112.6	1.33%	0	-1.7	35	0
15	Apr_7_2010	30.26	28.87	28.61	28.59	28.59	28.25	28.25(0.07%)	DP	OpenShort	-75	-0.7	-31	-80	-23	-56	6.62	40%	-0.16	-82.4	1.34%	0	-1.3	39	0

16	Apr_6_2010	30.31	28.98	28.71	28.73	28.76	28.57	28.23(-0.81%)	DT	OpenShort	-75	-0.9	-28	-40	-25	-36	7.66	40%	-0.1	-59	1.34%	0	-1.3	48	0
17	Apr_5_2010	30.34	29.09	28.82	28.89	28.91	28.93	28.46(-2.23%)	DT	OpenShort	-75	-0.7	-2	10	-1	-3	7.39	40%	-0.23	-40.4	1.34%	0	-1	50	0
18	Apr_1_2010	30.41	29.19	28.82	28.88	28.94	28.94	29.11(0.73%)	UT	OpenLong	75	0.3	14	10	15	9	3.74	42%	-0.1	-30	1.31%	0	-0.1	57	0
19	Mar_31_2010	30.44	29.23	28.89	28.71	28.78	28.88	28.9(-0.1%)	N/A	N/A	0	0.3	-0	30	4	-13	4.67	42%	-0.13	-33.3	1.32%	0	-0.5	42	0
20	Mar_30_2010	30.48	29.28	28.91	28.63	28.69	28.95	28.93(-0.34%)	DP	OpenShort	-65	0.4	-4	70	7	-36	5.52	42%	-0.1	-35.4	1.33%	0	-0.5	35	0

21	Mar_29_2010	30.51	29.32	28.88	28.71	28.65	28.68	29.03(2.15%)	DP	OpenShort	-65	0.4	-11	0	5	-57	7.45	42%	-0.13	-31.3	1.33%	0	-0.4	33	0
22	Mar_26_2010	30.55	29.36	28.84	28.77	28.71	28.42	28.42(0.57%)	DP	OpenShort	-75	-0.5	-37	-80	-18	-92	6.44	38%	-0.13	-30.6	1.28%	0	-1.3	24	0
23	Mar_25_2010	30.59	29.41	28.87	28.9	28.88	28.61	28.26(-0.84%)	DT	HoldShort	-65	-0.9	-50	-70	-29	-113	6.07	38%	-0.13	-30.7	1.29%	0	-1.7	21	0
24	Mar_24_2010	30.63	29.48	28.99	29.1	29.04	28.99	28.5(-2.8%)	DT	OpenShort	-75	-1	-36	-20	-15	-100	8.93	38%	-0.13	-28.5	1.3%	0	-1.6	35	0
25	Mar_23_2010	30.67	29.53	29.16	29.22	29.13	29.15	29.32(-0.03%)	DP	OpenShort	-65	0.2	-9	-0	13	-76	4.82	45%		-27.5	1.26%	0	-0.4	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.