Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2009

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $26.6900 (-1.07%) ($26.6100 - $27.0500) on Fri. Jun. 26, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.07% (three month average)
RSI   42
Latest Price   $26.6900(-1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.4% a day on average for past five trading days.
Weekly Trend  ADM declines -3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    IWM(56%)    XLP(56%)    EWG(52%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -1.535% in a week (0% probabilities).
  TLT(-30%)    TIP(-10%)    SHY(-10%)    LQD(3%)    IGOV(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.535% (StdDev 3.07%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


1 - 5 Day Possible Target  $21.02(-21.24%)
Resistance Level  $27.59
5 Day Moving Average  $26.59(0.38%)
10 Day Moving Average  $26.89(-0.74%)
20 Day Moving Average  $27.59(-3.26%)
To recent high  -7.9%
To recent low  12.5%
Market Cap  $14.84b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 2.97% (three month std-dev: 3.07%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_200926.8827.5926.8926.59 26.55 26.7426.69(-1.07%)DTOpenShort-750.1   -17   50   0   -67   8.64    33%0-21.93.07%0-1.1420
2Jun_25_200926.8827.6327.0726.7 26.58 26.5326.98(1.81%)DPOpenShort-750.4   -16   -30   -1   -59   6    33%0.04-9.33.07%0-0.8430
3Jun_24_200926.8727.6527.2626.76 26.79 26.3726.5(1.88%)DPOpenShort-75-0.3   -19   -110   -6   -57   4.8    33%-0.04-3.43.06%0-1.4360
4Jun_23_200926.8827.6727.4826.77 26.92 26.6326.01(-2.77%)DTOpenShort-75-1   -26   -60   -16   -55   7.67    39%-0.042.43.05%0-2.1380
5Jun_22_200926.8927.7427.7226.99 27.01 27.2126.75(-1.94%)DTOpenShort-75-0.3   -16   50   -7   -43   4.48    39%-0.0424.23.13%0-1.4380
 
6Jun_19_200926.927.7727.8427.22 27.18 27.227.28(0.07%)DPOpenShort-750.1   -11   0   -2   -36   6.06    39%048.43.14%0-0.7410
7Jun_18_200926.927.7127.9127.51 27.34 26.827.26(2.6%)DPOpenShort-75-0.3   -21   -160   -18   -30   4.61    39%-0.0456.43.14%0-0.6500
8Jun_17_200926.9127.6828.0327.85 27.79 27.1626.57(-1.99%)DTOpenShort-75-1.5   -24   -170   -27   -13   4.14    39%-0.0475.63.13%0-1.3490
9Jun_16_200926.9227.6528.1728.3 28.36 27.8827.11(-2.83%)N/AN/A0-1.3   -9   -110   -17   15   4.61    39%-0.0484.23.12%0-0.6570
10Jun_15_200926.9327.5628.3128.3 28.62 28.4327.9(-2.82%)UDOpenLong65-0.6   4   -40   -7   36   3.63    39%0.0474.53.1%00.3600
 
11Jun_12_200926.9227.4328.3628.53 28.64 28.8428.71(-0.9%)UDOpenLong750.2   17   60   6   51   3.12    39%0.0761.33.08%01.1650
12Jun_11_200926.927.2628.2528.37 28.4 28.8128.97(0.59%)UTHoldLong650.5   23   100   11   58   5.44    39%0.0757.23.09%01.4760
13Jun_10_200926.8827.0628.0728.25 28.21 28.4428.8(1.95%)UTOpenLong750.4   25   50   13   60   7.01    43%0.15563.09%01.4670
14Jun_9_200926.8426.9127.8628.05 28.07 2828.25(1.22%)UTOpenLong750.2   14   -20   1   54   4.01    43%0.04623.18%01.1690
15Jun_8_200926.8326.7827.7428.07 27.98 27.9827.91(0%)UDOpenLong65-0.1   12   -10   -6   67   3.27    43%0.1162.63.18%00.9720
 
16Jun_5_200926.826.7227.6728.17 28.13 28.1527.91(-1.66%)UDOpenLong75-0.2   26   0   4   90   2.82    43%0.0773.33.18%01700
17Jun_4_200926.7826.5827.4828.09 28.12 27.9928.38(2.09%)UTOpenLong750.2   27   -30   5   94   4.55    46%0.1972.33.18%01.5730
18Jun_3_200926.7326.3727.2927.85 27.94 28.1227.8(-1.97%)UDOpenLong75-0   28   50   5   98   4.99    46%065.13.2%01.2730
19Jun_2_200926.7326.1827.127.63 27.69 28.2528.36(-0.11%)UDOpenLong750.6   37   150   17   96   6.21    43%0.0456.13.19%01.7650
20Jun_1_200926.7226.0626.7627.36 27.31 27.7628.39(3.16%)UTOpenLong750.9   34   110   18   81   5.54    43%0.0463.53.27%02660
 
21May_29_200926.7125.926.4327.12 27.02 27.1327.52(1.21%)UTOpenLong750.4   25   20   13   59   4.53    43%-0.0474.13.27%01.6520
22May_28_200926.7225.7526.226.79 26.89 26.8627.19(1.84%)UTOpenLong750.4   15   0   5   45   4.42    43%-0.0472.13.29%01.5620
23May_27_200926.7325.6125.9626.65 26.67 26.926.7(-1.18%)UDOpenLong750.1   15   60   5   45   5.27    43%-0.0768.73.31%01.2640
24May_26_200926.7525.4925.8726.46 26.55 26.9327.02(-0.55%)UDOpenLong750.6   30   110   21   58   5.72    43%-0.1560.63.31%01.6670
25May_22_200926.7925.3525.7326.04 26.14 26.4527.17(5.11%)UTOpenLong751.2   23   90   18   38   8.36    43%46.43.26%01.9540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA