Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 19, 2009

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $27.2800 (0.07%) ($27.2500 - $27.9700) on Fri. Jun. 19, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.14% (three month average)
RSI   41
Latest Price   $27.2800(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -1.1% a day on average for past five trading days.
Weekly Trend  ADM declines -1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    IWM(56%)    XLP(56%)    EWG(52%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -1.57% in a week (0% probabilities).
  TLT(-30%)    TIP(-10%)    SHY(-10%)    LQD(3%)    IGOV(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.57% (StdDev 3.14%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $27.77
5 Day Moving Average  $27.22(0.22%)
10 Day Moving Average  $27.84(-2.01%)
20 Day Moving Average  $27.77(-1.76%)
To recent high  -6.4%
To recent low  15%
Market Cap  $15.168b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 2.48% (three month std-dev: 3.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090719

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_19_200926.927.7727.8427.22 27.18 27.227.28(0.07%)DPOpenShort-750.1   -11   0   -2   -36   6.06    39%048.43.14%0-0.741NAN
2Jun_18_200926.927.7127.9127.51 27.34 26.827.26(2.6%)DPOpenShort-75-0.3   -21   -160   -18   -30   4.61    39%-0.0456.43.14%0-0.650NAN
3Jun_17_200926.9127.6828.0327.85 27.79 27.1626.57(-1.99%)DTOpenShort-75-1.5   -24   -170   -27   -13   4.14    39%-0.0475.63.13%0-1.349NAN
4Jun_16_200926.9227.6528.1728.3 28.36 27.8827.11(-2.83%)N/AN/A0-1.3   -9   -110   -17   15   4.61    39%-0.0484.23.12%0-0.657NAN
5Jun_15_200926.9327.5628.3128.3 28.62 28.4327.9(-2.82%)UDOpenLong65-0.6   4   -40   -7   36   3.63    39%0.0474.53.1%00.360NAN
 
6Jun_12_200926.9227.4328.3628.53 28.64 28.8428.71(-0.9%)UDOpenLong750.2   17   60   6   51   3.12    39%0.0761.33.08%01.165NAN
7Jun_11_200926.927.2628.2528.37 28.4 28.8128.97(0.59%)UTHoldLong650.5   23   100   11   58   5.44    39%0.0757.23.09%01.476NAN
8Jun_10_200926.8827.0628.0728.25 28.21 28.4428.8(1.95%)UTOpenLong750.4   25   50   13   60   7.01    43%0.15563.09%01.467NAN
9Jun_9_200926.8426.9127.8628.05 28.07 2828.25(1.22%)UTOpenLong750.2   14   -20   1   54   4.01    43%0.04623.18%01.169NAN
10Jun_8_200926.8326.7827.7428.07 27.98 27.9827.91(0%)UDOpenLong65-0.1   12   -10   -6   67   3.27    43%0.1162.63.18%00.972NAN
 
11Jun_5_200926.826.7227.6728.17 28.13 28.1527.91(-1.66%)UDOpenLong75-0.2   26   0   4   90   2.82    43%0.0773.33.18%0170NAN
12Jun_4_200926.7826.5827.4828.09 28.12 27.9928.38(2.09%)UTOpenLong750.2   27   -30   5   94   4.55    46%0.1972.33.18%01.573NAN
13Jun_3_200926.7326.3727.2927.85 27.94 28.1227.8(-1.97%)UDOpenLong75-0   28   50   5   98   4.99    46%065.13.2%01.273NAN
14Jun_2_200926.7326.1827.127.63 27.69 28.2528.36(-0.11%)UDOpenLong750.6   37   150   17   96   6.21    43%0.0456.13.19%01.765NAN
15Jun_1_200926.7226.0626.7627.36 27.31 27.7628.39(3.16%)UTOpenLong750.9   34   110   18   81   5.54    43%0.0463.53.27%0266NAN
 
16May_29_200926.7125.926.4327.12 27.02 27.1327.52(1.21%)UTOpenLong750.4   25   20   13   59   4.53    43%-0.0474.13.27%01.652NAN
17May_28_200926.7225.7526.226.79 26.89 26.8627.19(1.84%)UTOpenLong750.4   15   0   5   45   4.42    43%-0.0472.13.29%01.562NAN
18May_27_200926.7325.6125.9626.65 26.67 26.926.7(-1.18%)UDOpenLong750.1   15   60   5   45   5.27    43%-0.0768.73.31%01.264NAN
19May_26_200926.7525.4925.8726.46 26.55 26.9327.02(-0.55%)UDOpenLong750.6   30   110   21   58   5.72    43%-0.1560.63.31%01.667NAN
20May_22_200926.7925.3525.7326.04 26.14 26.4527.17(5.11%)UTOpenLong751.2   23   90   18   38   8.36    43%046.43.26%01.954NAN
 
21May_21_200926.7925.1725.6825.64 25.7 26.1825.85(-2.53%)UDOpenLong750.2   15   140   10   29   5.17    40%-0.1124.33.22%00.852NAN
22May_20_200926.8225.0725.5925.52 25.51 25.8426.52(2.99%)UTOpenLong751.1   24   90   21   31   8.4    40%-0.0793.23%01.659NAN
23May_19_200926.8424.9925.3725.18 25.18 25.2325.75(3.29%)UTOpenLong750.7   2   10   -0   8   5.82    40%-0.11-6.43.21%00.957NAN
24May_18_200926.8724.9325.1925.21 25.2 25.1924.93(-0.95%)N/AN/A0-0.3   -3   -0   -5   5   6.88    37%-0.15-10.53.19%0056NAN
25May_15_200926.9124.9125.325.36 25.41 25.1325.17(-0.16%)N/AN/A0-0.2   -4   -70   -12   22   4.03    35%-17.33.23%00.357NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA