Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2006

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $29.8400 (-0.53%) ($29.7900 - $30.3900) on Mon. Feb. 6, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.12% (three month average)
RSI   70
Latest Price   $29.8400(-0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.7% a day on average for past five trading days.
Weekly Trend  ADM advances 4.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    EEM(56%)    EWG(55%)    IWM(55%)    VWO(55%)  
Factors Impacting ADM price  ADM will decline at least -1.06% in a week (0% probabilities).
  TLT(-27%)    SHY(-16%)    TIP(-10%)    REMX(2%)    LQD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.06% (StdDev 2.12%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


5 Day Moving Average  $30.36(-1.71%)
10 Day Moving Average  $29.46(1.29%)
20 Day Moving Average  $28.37(5.18%)
To recent high  -5.3%
To recent low  27.5%
Market Cap  $16.591b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 5.04% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060306

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_6_200625.0728.3729.4630.36 30.26 30.1729.84(-0.53%)UDOpenLong75-0.4   35   -30   1   138   3.66    68%0.2893.72.12%01700
2Feb_3_20062528.1829.2830.14 30.45 30.3130(-0.83%)UDOpenLong75-0.1   44   -0   11   144   4.72    68%0.2891.12.12%01.2710
3Feb_2_200624.9327.9529.0429.91 30.12 30.3530.25(0.2%)UTOpenLong750.2   44   70   12   139   5.97    68%0.32852.12%01.5700
4Feb_1_200624.8527.7328.8229.55 29.7 30.5830.19(-4.16%)UDOpenLong750.4   65   220   38   145   12.58    68%0.28842.12%01.7710
5Jan_31_200624.7827.4428.5929.11 29.2 29.8931.5(9.6%)UTHoldLong651.6   82   170   58   152   15.75    73%0.3271.32.04%02.7820
 
6Jan_30_200624.727.0928.128.47 28.55 28.8228.74(-0.45%)UDOpenLong750.2   46   70   19   128   3.96    68%0.2474.71.67%01.4720
7Jan_27_200624.6426.9127.9128.31 28.39 28.5228.87(1.51%)UTOpenLong750.4   48   40   22   124   3.44    71%0.2468.81.75%01.6750
8Jan_26_200624.5826.7227.7328.04 28.19 28.2728.44(1.64%)UTHoldLong650.3   34   40   5   121   2.78    71%0.268.51.76%01.4780
9Jan_25_200624.5326.5527.5628.04 28.08 28.2627.98(-1.27%)UDOpenLong750   36   60   5   129   4.76    71%0.270.81.77%01.2670
10Jan_24_200624.4826.4127.3927.98 28.03 28.1128.34(1.43%)UTHoldLong650.3   59   30   24   163   2.65    71%0.1672.21.76%01.6780
 
11Jan_23_200624.4426.2227.1927.67 27.76 27.8927.94(1.53%)UTOpenLong750.2   49   40   12   161   3.2    71%0.1668.31.76%01.5730
12Jan_20_200624.426.072727.44 27.5 27.9627.52(-2.1%)UDOpenLong750.1   53   120   17   161   4.15    66%0.1668.21.75%01.3660
13Jan_19_200624.3625.9126.7927.35 27.28 27.6328.11(0.46%)UTOpenLong750.7   65   80   32   164   4.32    69%0.2565.21.78%02700
14Jan_18_200624.325.7226.5627.08 27.01 27.0427.98(4.48%)UTOpenLong750.9   55   0   21   156   6.56    69%0.2564.21.78%02.3710
15Jan_17_200624.2425.5726.2126.72 26.85 26.9326.78(-0.04%)UDOpenLong750.1   34   40   4   123   3.3    66%0.2561.31.69%01.4630
 
16Jan_13_200624.1825.472626.64 26.72 26.9826.79(-1.07%)UDOpenLong750.2   43   80   16   123   3.25    68%0.2162.71.7%01.6660
17Jan_12_200624.1325.3525.8426.49 26.56 26.7627.08(1.2%)UTOpenLong750.7   53   60   30   122   3.75    68%0.2164.41.69%02.2650
18Jan_11_200624.0825.2225.6426.14 26.28 26.4626.76(2.14%)UTOpenLong750.9   36   60   14   102   3.47    68%0.2165.51.7%02.2690
19Jan_10_200624.0325.1225.4525.97 26.05 26.3726.2(-0.64%)UDOpenLong750.4   48   100   30   103   3.02    63%0.1779.91.68%01.8630
20Jan_9_200623.9925.0425.3425.6 25.78 26.126.37(1.23%)UTOpenLong751.4   46   110   35   79   5.99    63%0.2176.41.71%02.4590
 
21Jan_6_200623.9424.9525.1725.26 25.31 25.7326.05(2.96%)UTOpenLong751.8   27   120   20   46   3.43    63%0.2577.81.71%02.4590
22Jan_5_200623.8824.8525.0625.09 25.06 25.4625.3(-2.39%)UDOpenLong750.6   25   110   20   40   5.15    58%0.1788.61.67%01.2570
23Jan_4_200623.8424.7724.9625.07 24.96 24.8825.92(6.32%)UTOpenLong752.2   21   -40   17   32   9.92    61%0.2577.11.67%02.9600
24Jan_3_200623.7824.6524.8124.87 24.94 24.6624.38(-1.14%)DTOpenShort-75-1.3   -19   -70   -25   -2   4.27    55%0.2555.21.47%0-0.7470
25Dec_30_200523.7224.6324.8825.03 25.1 25.0424.66(-2.03%)N/AN/A0-0.8   -1   -10   -9   24   2.03    57%46.71.47%00.1490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA