Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2006

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $26.7800 (-0.04%) ($26.5500 - $27.1700) on Tue. Jan. 17, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   63
Latest Price   $26.7800(-0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.3% a day on average for past five trading days.
Weekly Trend  ADM advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    EEM(56%)    EWG(55%)    IWM(55%)    VWO(55%)  
Factors Impacting ADM price  ADM will decline at least -0.845% in a week (0% probabilities).
  TLT(-27%)    SHY(-16%)    TIP(-10%)    REMX(2%)    LQD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $26.72(0.22%)
10 Day Moving Average  $26.21(2.17%)
20 Day Moving Average  $25.57(4.73%)
To recent high  -1.1%
To recent low  15.2%
Market Cap  $14.89b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 3.44% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_17_200624.2425.5726.2126.72 26.85 26.9326.78(-0.04%)UDOpenLong750.1   34   40   4   123   3.3    66%0.2561.31.69%01.4630
2Jan_13_200624.1825.472626.64 26.72 26.9826.79(-1.07%)UDOpenLong750.2   43   80   16   123   3.25    68%0.2162.71.7%01.6660
3Jan_12_200624.1325.3525.8426.49 26.56 26.7627.08(1.2%)UTOpenLong750.7   53   60   30   122   3.75    68%0.2164.41.69%02.2650
4Jan_11_200624.0825.2225.6426.14 26.28 26.4626.76(2.14%)UTOpenLong750.9   36   60   14   102   3.47    68%0.2165.51.7%02.2690
5Jan_10_200624.0325.1225.4525.97 26.05 26.3726.2(-0.64%)UDOpenLong750.4   48   100   30   103   3.02    63%0.1779.91.68%01.8630
 
6Jan_9_200623.9925.0425.3425.6 25.78 26.126.37(1.23%)UTOpenLong751.4   46   110   35   79   5.99    63%0.2176.41.71%02.4590
7Jan_6_200623.9424.9525.1725.26 25.31 25.7326.05(2.96%)UTOpenLong751.8   27   120   20   46   3.43    63%0.2577.81.71%02.4590
8Jan_5_200623.8824.8525.0625.09 25.06 25.4625.3(-2.39%)UDOpenLong750.6   25   110   20   40   5.15    58%0.1788.61.67%01.2570
9Jan_4_200623.8424.7724.9625.07 24.96 24.8825.92(6.32%)UTOpenLong752.2   21   -40   17   32   9.92    61%0.2577.11.67%02.9600
10Jan_3_200623.7824.6524.8124.87 24.94 24.6624.38(-1.14%)DTOpenShort-75-1.3   -19   -70   -25   -2   4.27    55%0.2555.21.47%0-0.7470
 
11Dec_30_200523.7224.6324.8825.03 25.1 25.0424.66(-2.03%)N/AN/A0-0.8   -1   -10   -9   24   2.03    57%0.1746.71.47%00.1490
12Dec_29_200523.6824.624.925.05 25.17 25.2225.17(-0.12%)UDOpenLong750.2   14   30   7   35   1.28    59%0.1743.81.46%01.1570
13Dec_28_200523.6424.5324.8425.01 25.06 25.1525.2(1.04%)UTOpenLong750.4   20   30   13   41   1.28    59%0.2132.91.47%01.3640
14Dec_27_200523.5924.4724.7824.83 24.93 25.1224.94(-1.03%)UDOpenLong750.2   20   70   13   39   1.84    63%0.322.51.47%00.9670
15Dec_23_200523.5224.4424.7624.75 24.76 24.9725.2(1.9%)UTOpenLong750.9   20   60   10   50   1.84    63%0.1716.81.53%01.6720
 
16Dec_22_200523.4824.424.7224.72 24.7 24.7524.73(-1.08%)UDOpenLong750   19   10   5   61   2.02    61%0.1313.81.52%00.7600
17Dec_21_200523.4524.3924.7124.73 24.7 24.5525(3.05%)UTOpenLong750.6   19   -50   2   69   2.08    61%0.1318.41.52%01.4590
18Dec_20_200523.4224.3524.6224.64 24.73 24.6424.26(-1.22%)UDOpenLong65-0.9   5   -10   -15   66   2.4    58%0.0918.61.49%0-0.2600
19Dec_19_200523.424.3524.5824.73 24.79 24.9124.56(-2%)UDOpenLong75-0.4   20   40   2   73   2.5    56%0.0927.71.49%00.5530
20Dec_16_200523.3824.3624.4724.77 24.75 24.8125.06(1.09%)UTOpenLong750.7   24   10   9   69   2.83    58%0.1331.61.49%01.6580
 
21Dec_15_200523.3524.3424.3624.71 24.71 24.6724.79(1.02%)UTOpenLong750.2   13   -10   0   53   1.56    58%0.1333.91.48%01.1520
22Dec_14_200523.3224.324.2924.68 24.74 24.724.54(-0.61%)UDOpenLong75-0.4   15   -0   4   47   1.65    58%0.0934.51.49%00.6490
23Dec_13_200523.324.2724.1924.6 24.68 24.7624.69(-0.24%)UDOpenLong750.2   18   30   14   31   2.04    55%0.1330.91.48%01.1530
24Dec_12_200523.2724.2424.1424.39 24.51 24.7924.75(-0.2%)UDOpenLong750.9   23   90   26   13   1.95    55%0.1321.11.51%01.3520
25Dec_9_200523.2424.2224.0824.13 24.22 24.6124.8(0.65%)N/AN/A01.8   18   120   29   -14   2.81    55%4.61.51%01.6520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA