Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ADI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$177.02
1.04%
2.28
%
0.4
0
0.05
%
0.05
%
0.5
66
Chart
2
20230807
Hourly
Intraday
$189.81
1.13%
0.81
%
0.4
36
-0.13
%
-0.13
%
-1.3
42
Chart
3
20230727
Hourly
Intraday
$197.62
3.38%
1.42
%
2.4
38
0.1
%
0.16
%
0.6
62
Chart
4
20230721
Hourly
Intraday
$192.25
1.85%
1.25
%
0.5
13
-0.16
%
-0.05
%
0.1
47
Chart
5
20230712
Hourly
Intraday
$193.7
1.88%
2.01
%
2.3
82
0.19
%
0.19
%
1.8
64
Chart
6
20230630
Hourly
Intraday
$192.92
1.65%
2.9
%
2.3
50
0.13
%
0.17
%
1.6
70
Chart
7
20230626
Hourly
Intraday
$189.06
1.52%
0.2
%
2.5
89
0.2
%
0.03
%
0.5
75
Chart
8
20230613
Hourly
Intraday
$190.92
1.92%
2.54
%
1.3
100
0.48
%
0.28
%
1.6
52
Chart
9
20230612
Hourly
Intraday
$185.11
1.47%
2.98
%
1.8
67
0.24
%
0.08
%
1
43
Chart
10
20230609
Hourly
Intraday
$184.13
1.32%
0.27
%
1.2
87
0.19
%
0.24
%
0.1
38
Chart
11
20230607
Hourly
Intraday
$179.58
1.04%
1.74
%
1
61
0.21
%
-0.02
%
-0.2
42
Chart
12
20230502
Hourly
Intraday
$185.42
1.35%
0.51
%
1
99
0.3
%
0.31
%
-0.6
42
Chart
13
20230330
Hourly
Intraday
$192.57
1.35%
2.73
%
1.2
100
0.5
%
0.13
%
2.9
67
Chart
14
20230329
Hourly
Intraday
$186.85
1.89%
3.24
%
1.7
46
0.04
%
-0.03
%
1.6
58
Chart
15
20230321
Hourly
Intraday
$189
1.05%
0.98
%
1.9
86
0.16
%
0.17
%
2.4
61
Chart
16
20230314
Hourly
Intraday
$185.88
1.21%
1.29
%
1.3
77
0.16
%
-0.08
%
-0
55
Chart
17
20230308
Hourly
Intraday
$186.78
1.03%
0.96
%
1.2
27
-0.02
%
0.08
%
0.4
31
Chart
18
20230223
Hourly
Intraday
$186.07
1.59%
1.29
%
0.5
17
-0.06
%
-0.19
%
0.6
62
Chart
19
20230215
Hourly
Intraday
$193.46
6.06%
7.01
%
2.8
100
0.72
%
0.45
%
2.7
84
Chart
20
20230209
Hourly
Intraday
$180.94
1.4%
0.22
%
2.4
52
0.1
%
0.07
%
1.3
79
Chart
21
20230123
Hourly
Intraday
$166.75
1.39%
2.86
%
1.5
57
0.19
%
-0.06
%
1.4
59
Chart
22
20230104
Hourly
Intraday
$166.33
2.56%
2
%
2.7
41
0.25
%
0.13
%
0.4
56
Chart
23
20230103
Hourly
Intraday
$164.89
1.41%
-0.8
%
1.2
71
0.06
%
0.08
%
-0.6
33
Chart
24
20221229
Hourly
Intraday
$162.43
1.33%
-0.28
%
1.7
29
0.01
%
-0.01
%
-0.7
43
Chart
25
20221123
Hourly
Intraday
$171.18
1.78%
0.26
%
1
98
0.64
%
0.28
%
1.4
80
Chart
26
20221122
Hourly
Intraday
$164.27
3.1%
5.93
%
2.8
33
0.18
%
0.16
%
1.6
74
Chart
27
20221118
Hourly
Intraday
$162.91
1.51%
0.07
%
0.9
51
0.12
%
-0.12
%
1.2
69
Chart
28
20221115
Hourly
Intraday
$166.27
2.46%
2.25
%
0.7
74
0.17
%
0.35
%
2.1
71
Chart
29
20221110
Hourly
Intraday
$155.2
4.55%
8.38
%
1.8
38
0.15
%
0.34
%
3.2
61
Chart
30
20221108
Hourly
Intraday
$152.57
2.61%
1.98
%
1.2
100
0.71
%
0.46
%
2.4
62
Chart
31
20221104
Hourly
Intraday
$142.18
2.21%
4.32
%
0.8
17
-0.2
%
-0.07
%
0.8
58
Chart
32
20221101
Hourly
Intraday
$145.17
1.74%
1.49
%
1.1
61
0.06
%
0.13
%
0.4
59
Chart
33
20221028
Hourly
Intraday
$143.28
1.59%
3.13
%
0.8
19
0.13
%
-0.12
%
0.4
55
Chart
34
20221020
Hourly
Intraday
$143.21
1.08%
1.02
%
1.3
63
0.09
%
0.13
%
-0.1
55
Chart
35
20221018
Hourly
Intraday
$143.75
3.91%
1.13
%
2.2
48
0.42
%
0.29
%
-0.6
46
Chart
36
20221017
Hourly
Intraday
$140.02
1.84%
1.79
%
0.7
47
-0.11
%
0.04
%
-1
49
Chart
37
20221012
Hourly
Intraday
$139.53
1.27%
0.33
%
0.1
20
-0.06
%
-0.28
%
-1.5
42
Chart
38
20221004
Hourly
Intraday
$149.51
2.17%
3.76
%
1.4
100
0.58
%
0.27
%
0.9
49
Chart
39
20220927
Hourly
Intraday
$143.29
1.19%
0.24
%
0.9
47
0.17
%
-0.07
%
-1.9
36
Chart
Avg positive intraday return: 1.41(41%) Avg negative intraday return: -0.91(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$175.31
-1.22%
-1.28
%
-2.1
0
-0.19
%
-0.11
%
-1.8
32
Chart
2
20230824
Hourly
Intraday
$176.94
-1.17%
-2.64
%
-0.6
88
-0.01
%
0.02
%
-1.3
26
Chart
3
20230823
Hourly
Intraday
$172.51
-2.97%
1.25
%
-2.1
33
-0.27
%
-0.13
%
-0.9
26
Chart
4
20230816
Hourly
Intraday
$178.82
-1.55%
-2.13
%
-1.8
0
-0.35
%
-0.14
%
-2.1
26
Chart
5
20230808
Hourly
Intraday
$186.05
-1.74%
-1.64
%
-1.7
41
-0.18
%
-0.09
%
-2
40
Chart
6
20230804
Hourly
Intraday
$186.05
-2.7%
-1.77
%
-1.4
15
-0.37
%
-0.31
%
-1.6
39
Chart
7
20230803
Hourly
Intraday
$190.46
-1.03%
-0.52
%
-0.7
0
-0.44
%
-0.24
%
-0.6
51
Chart
8
20230802
Hourly
Intraday
$196.49
-1.62%
-3.45
%
-3.1
64
-0.15
%
-0.03
%
-0.3
43
Chart
9
20230726
Hourly
Intraday
$191.81
-2.34%
-2.1
%
-1.9
67
-0.06
%
0.01
%
-0.2
58
Chart
10
20230720
Hourly
Intraday
$192.78
-1.46%
-3.2
%
-2.7
38
-0.07
%
-0.04
%
-0.5
52
Chart
11
20230718
Hourly
Intraday
$194.48
-1.02%
-0.32
%
-0.6
57
0.09
%
-0.04
%
1.4
55
Chart
12
20230714
Hourly
Intraday
$195.05
-1.66%
-3.45
%
-0.8
72
0.05
%
0.16
%
0.5
58
Chart
13
20230705
Hourly
Intraday
$191.86
-1.17%
-2.18
%
-0.7
52
-0.12
%
0.04
%
0.6
45
Chart
14
20230628
Hourly
Intraday
$189.48
-1.2%
-1.11
%
-0.4
86
0.03
%
0.12
%
1
69
Chart
15
20230622
Hourly
Intraday
$184.35
-1.13%
0.36
%
-1.2
10
-0.21
%
-0.15
%
0.6
59
Chart
16
20230525
Hourly
Intraday
$164.67
-4.86%
0.1
%
-0.7
2
-1.36
%
-0.75
%
-2
41
Chart
17
20230524
Hourly
Intraday
$173.59
-7.99%
-7.82
%
-3.1
0
-0.96
%
-0.48
%
-2.2
44
Chart
18
20230523
Hourly
Intraday
$189.54
-1.24%
-1.94
%
-2.8
51
-0.07
%
-0.02
%
0.9
59
Chart
19
20230509
Hourly
Intraday
$181.2
-1.37%
-2.32
%
-1.9
61
-0.1
%
-0.01
%
-1.2
34
Chart
20
20230504
Hourly
Intraday
$181.49
-1.33%
-0.5
%
-1.9
38
-0.11
%
0%
-1
34
Chart
21
20230427
Hourly
Intraday
$175.61
-1.98%
-1.33
%
-1.6
0
-0.3
%
-0.28
%
-2.2
34
Chart
22
20230420
Hourly
Intraday
$184.8
-1.99%
-1.03
%
-2.4
4
-0.25
%
-0.11
%
-0.9
36
Chart
23
20230410
Hourly
Intraday
$185.82
-1.22%
1.98
%
-0.7
1
-0.19
%
-0.3
%
0.5
56
Chart
24
20230328
Hourly
Intraday
$183.28
-1.17%
-0.87
%
-1
13
-0.2
%
-0.18
%
-1.2
45
Chart
25
20230313
Hourly
Intraday
$180.57
-1.3%
0.7
%
-0.7
2
-0.32
%
-0.18
%
-0.6
44
Chart
26
20230302
Hourly
Intraday
$180.21
-1.39%
0.9
%
-3
0
-0.23
%
-0.1
%
0.2
60
Chart
27
20230224
Hourly
Intraday
$183.32
-1.34%
-1.49
%
-0.8
54
-0.05
%
-0.15
%
0.2
58
Chart
28
20230221
Hourly
Intraday
$190.19
-1.41%
-3.69
%
-1.5
12
-0.24
%
-0.05
%
0.8
71
Chart
29
20230208
Hourly
Intraday
$178.71
-1.3%
-1.46
%
-0.6
79
0.03
%
-0.03
%
1.3
79
Chart
30
20230130
Hourly
Intraday
$170.11
-1.1%
-1.06
%
-0.5
86
0.05
%
0.14
%
0.8
57
Chart
31
20230125
Hourly
Intraday
$166.02
-1.45%
-0.34
%
-0.9
55
-0.21
%
0.13
%
0.9
55
Chart
32
20221230
Hourly
Intraday
$161.87
-1.34%
-0.22
%
-1.6
75
0.09
%
-0.01
%
-0.4
47
Chart
33
20221222
Hourly
Intraday
$163.73
-2.09%
-2.28
%
-2.3
64
-0.09
%
-0.07
%
-1.4
43
Chart
34
20221215
Hourly
Intraday
$168.18
-1.77%
-2.6
%
-1.3
17
-0.36
%
-0.05
%
-0.4
51
Chart
35
20221202
Hourly
Intraday
$166.38
-2.96%
-1.69
%
-1.2
75
0.09
%
0.07
%
0.9
56
Chart
36
20221117
Hourly
Intraday
$159.03
-1.08%
0.08
%
-0.8
2
-0.31
%
-0.2
%
1.3
65
Chart
37
20221116
Hourly
Intraday
$161.37
-2.01%
-2.13
%
-2.1
30
-0.17
%
-0.02
%
1.4
68
Chart
38
20221109
Hourly
Intraday
$149.05
-2.17%
-2.33
%
-0.7
64
0.15
%
0.14
%
1.3
57
Chart
39
20221103
Hourly
Intraday
$138.86
-2.82%
-2.27
%
-2.9
37
-0.42
%
-0.09
%
-1.2
55
Chart
40
20221031
Hourly
Intraday
$141.83
-1.77%
-1.7
%
-1.7
57
0.07
%
-0.1
%
-0.2
57
Chart
41
20221026
Hourly
Intraday
$141.35
-3.4%
-3.33
%
-2.6
50
-0.19
%
-0.1
%
-0.5
38
Chart
42
20221024
Hourly
Intraday
$145.43
-1.17%
-1.61
%
-0.1
87
0.15
%
0.13
%
0.3
40
Chart
43
20221013
Hourly
Intraday
$134.47
-3.53%
3.34
%
-2.5
23
-0.42
%
-0.22
%
-0.4
52
Chart
44
20221011
Hourly
Intraday
$139.53
-1.29%
-2.21
%
-0.2
10
-0.43
%
-0.41
%
-1.9
39
Chart
45
20221010
Hourly
Intraday
$142.46
-1.4%
-2.57
%
-0.8
0
-0.65
%
-0.22
%
-1.2
40
Chart
46
20221007
Hourly
Intraday
$147.53
-2.36%
-3.88
%
-2.9
34
-0.32
%
-0.11
%
-0.4
44
Chart
47
20220929
Hourly
Intraday
$141.87
-1.91%
-2.25
%
-1.5
75
0.13
%
-0.03
%
-1.6
29
Chart
Avg positive intraday return: 1.38(55%) Avg negative intraday return: -0.88(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA