Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230727	DXCM	Hourly	Intraday	$130.21	$129.22	-0.18%	-0.76%	-0.94%	-0.6	$-5.6%	-0.28%	0.71%	Chart
2	20230710	EIX	Hourly	Intraday	$68.58	$68.31	-0.41%	-0.39%	-0.8%	-0.7	2.31%	-0.33%	0.72%	Chart
3	20230608	CDW	Hourly	Intraday	$170.31	$170.65	-0.99%	0.2%	-0.79%	-0.4	4.43%	-0.34%	0.59%	Chart
4	20230516	AZO	Hourly	Intraday	$2689.65	$2673.46	-0.62%	-0.6%	-1.22%	-0.7	$-7.86%	-0.39%	0.65%	Chart
5	20230310	CSCO	Hourly	Intraday	$48.79	$48.44	-0.33%	-0.72%	-1.05%	-0.5	3.22%	-0.37%	0.65%	Chart
6	20230209	VFMO	Hourly	Intraday	$118.71	$116.83	0.66%	-1.59%	-0.93%	-0.6	1.56%	-0.32%	0.58%	Chart
7	20230111	SLV	Hourly	Intraday	$21.68	$21.55	-0.23%	-0.6%	-0.83%	-0.7	1.9%	-0.28%	0.55%	Chart
8	20221215	MDLZ	Hourly	Intraday	$67.04	$66.22	0.03%	-1.22%	-1.19%	-0.6	0.46%	-0.39%	0.82%	Chart
9	20221201	EOG	Hourly	Intraday	$143.67	$140.54	1.23%	-2.21%	-0.98%	-0.7	$-11.36%	-0.3%	0.77%	Chart
10	20220718	XLRE	Hourly	Intraday	$41.12	$40.6	0.29%	-1.27%	-0.98%	-0.6	4.16%	-0.32%	0.63%	Chart
11	20220603	HSIC	Hourly	Intraday	$84.44	$84.21	-0.6%	-0.27%	-0.87%	-0.5	$-3.18%	-0.34%	0.65%	Chart
12	20220112	JNJ	Hourly	Intraday	$169.1	$169.79	-1.26%	0.41%	-0.85%	-0.5	$-2.67%	-0.28%	0.72%	Chart
13	20220110	MCD	Hourly	Intraday	$264.69	$264.41	-0.88%	-0.11%	-0.99%	-0.7	$-3%	-0.31%	0.62%	Chart
14	20211119	PKW	Hourly	Intraday	$96.1	$95.81	-0.5%	-0.3%	-0.8%	-0.5	$-3.73%	-0.3%	0.54%	Chart
15	20211013	MCD	Hourly	Intraday	$242.15	$242.65	-0.97%	0.21%	-0.76%	-0.6	$-1.21%	-0.36%	0.62%	Chart
16	20210818	DIA	Hourly	Intraday	$352.91	$350.12	-0.26%	-0.79%	-1.05%	-0.6	1.16%	-0.27%	0.58%	Chart
17	20210816	IWM	Hourly	Intraday	$218.03	$219.07	-1.4%	0.47%	-0.93%	-0.7	0.25%	-0.28%	0.53%	Chart
18	20210719	A	Hourly	Intraday	$147.66	$147.58	-0.86%	-0.05%	-0.91%	-0.7	1.81%	-0.26%	0.6%	Chart
19	20210618	VWO	Hourly	Intraday	$53.81	$53.66	-0.5%	-0.28%	-0.78%	-0.6	1.68%	-0.37%	0.82%	Chart
20	20210617	APH	Hourly	Intraday	$68.18	$67.39	-0.06%	-1.16%	-1.22%	-0.5	0.96%	-0.26%	0.78%	Chart
21	20210617	VGK	Hourly	Intraday	$69.21	$69.03	-0.66%	-0.26%	-0.92%	-0.6	$-1.22%	-0.26%	0.83%	Chart
22	20210525	PFE	Hourly	Intraday	$39.49	$39.33	-0.8%	-0.41%	-1.21%	-0.6	$-1.37%	-0.35%	0.62%	Chart
23	20210514	SO	Hourly	Intraday	$65.33	$65.11	-0.61%	-0.33%	-0.94%	-0.5	$-1.12%	-0.35%	0.52%	Chart
24	20210510	O	Hourly	Intraday	$67.98	$67.54	-0.18%	-0.64%	-0.82%	-0.5	$-3.17%	-0.34%	0.83%	Chart
25	20210430	REGN	Hourly	Intraday	$489.14	$481.47	0.67%	-1.58%	-0.91%	-0.7	3.35%	-0.34%	0.71%	Chart
26	20210323	BRK.B	Hourly	Intraday	$250.29	$248.31	-0.06%	-0.79%	-0.85%	-0.7	3.98%	-0.25%	0.57%	Chart
27	20210304	ABBV	Hourly	Intraday	$107.18	$105.65	0.44%	-1.43%	-0.99%	-0.5	2.1%	-0.32%	0.77%	Chart
28	20201229	XOM	Hourly	Intraday	$41.96	$41.27	0.53%	-1.66%	-1.13%	-0.5	8.09%	-0.34%	0.74%	Chart
29	20201118	FB	Hourly	Intraday	$275.74	$271.96	0.29%	-1.37%	-1.08%	-0.6	1.34%	-0.34%	0.59%	Chart
30	20200921	VZ	Hourly	Intraday	$59.61	$59.61	-1.23%	0%	-1.23%	-0.6	$-0.42%	-0.25%	0.54%	Chart
31	20200831	EWI	Hourly	Intraday	$25.84	$25.74	-0.62%	-0.38%	-1%	-0.5	$-2.6%	-0.31%	0.53%	Chart
32	20200821	BSX	Hourly	Intraday	$38.49	$38.43	-0.95%	-0.16%	-1.11%	-0.6	6.77%	-0.38%	0.65%	Chart
33	20200422	TCOM	Hourly	Intraday	$0	$23	-100%	98.92%	-1.08%	-0.6	12.65%	-0.38%	0.73%	Chart
34	20200123	EEM	Hourly	Intraday	$44.59	$44.96	-1.85%	0.82%	-1.03%	-0.7	$-4.4%	-0.31%	0.54%	Chart
35	20200103	ABT	Hourly	Intraday	$86.17	$85.89	-0.9%	-0.32%	-1.22%	-0.5	$-0.62%	-0.32%	0.51%	Chart
36	20191230	IBB	Hourly	Intraday	$120.61	$120.04	-0.72%	-0.47%	-1.19%	-0.5	$-0.67%	-0.33%	0.8%	Chart
37	20191203	QQQ	Hourly	Intraday	$0	$201.41	-100%	99.22%	-0.78%	-0.6	1.21%	-0.27%	0.75%	Chart
38	20191106	BKNG	Hourly	Intraday	$0	$2010.53	-100%	99.22%	-0.78%	-0.5	$-7.57%	-0.38%	0.8%	Chart
39	20191031	PAYX	Hourly	Intraday	$0	$83.65	-100%	98.8%	-1.2%	-0.6	$-0.91%	-0.25%	0.54%	Chart
40	20190926	MNST	Hourly	Intraday	$0	$57.76	-100%	98.95%	-1.05%	-0.6	$-3.76%	-0.37%	0.64%	Chart
41	20190924	XLK	Hourly	Intraday	$0	$79.73	-100%	99.03%	-0.97%	-0.6	0.06%	-0.38%	0.53%	Chart
42	20190916	XLP	Hourly	Intraday	$0	$60.45	-100%	99.03%	-0.97%	-0.7	0.18%	-0.28%	0.62%	Chart
43	20190731	FEX	Hourly	Intraday	$0	$62.06	-100%	99%	-1%	-0.6	$-5.3%	-0.27%	0.58%	Chart
44	20190719	TROW	Hourly	Intraday	$0	$108.47	-100%	98.94%	-1.06%	-0.5	6.2%	-0.39%	0.52%	Chart
45	20190710	BIIB	Hourly	Intraday	$0	$232.43	-100%	99.24%	-0.76%	-0.7	$-1.29%	-0.34%	0.67%	Chart
46	20190517	FB	Hourly	Intraday	$0	$185.24	-100%	99.07%	-0.93%	-0.7	$-2.25%	-0.35%	0.51%	Chart
47	20190507	WMT	Hourly	Intraday	$0	$101.31	-100%	98.88%	-1.12%	-0.5	$-0.98%	-0.29%	0.8%	Chart
48	20190423	LIT	Hourly	Intraday	$0	$28.59	-100%	99.1%	-0.9%	-0.6	$-3.43%	-0.28%	0.61%	Chart
49	20190327	CVX	Hourly	Intraday	$0	$122.78	-100%	98.92%	-1.08%	-0.5	0.9%	-0.31%	0.78%	Chart
50	20190319	PGR	Hourly	Intraday	$0	$72.41	-100%	99.08%	-0.92%	-0.5	1.06%	-0.31%	0.67%	Chart
51	20190307	WMT	Hourly	Intraday	$0	$97.44	-100%	99.16%	-0.84%	-0.7	0.81%	-0.32%	0.64%	Chart
52	20190307	VT	Hourly	Intraday	$0	$71.72	-100%	98.94%	-1.06%	-0.5	1.78%	-0.27%	0.53%	Chart
53	20190307	SPY	Hourly	Intraday	$0	$275.01	-100%	99.16%	-0.84%	-0.6	2.24%	-0.26%	0.58%	Chart
54	20190307	IWF	Hourly	Intraday	$0	$145.6	-100%	99%	-1%	-0.6	2.54%	-0.28%	0.62%	Chart
55	20180925	CB	Hourly	Intraday	$0	$134.64	-100%	98.79%	-1.21%	-0.6	$-1.37%	-0.36%	0.82%	Chart
56	20180925	PPG	Hourly	Intraday	$0	$111.54	-100%	98.98%	-1.02%	-0.5	$-1.19%	-0.3%	0.83%	Chart
57	20180914	MCD	Hourly	Intraday	$0	$158.84	-100%	99.04%	-0.96%	-0.5	2.77%	-0.38%	0.73%	Chart
58	20180831	ABBV	Hourly	Intraday	$0	$93.81	-100%	99.16%	-0.84%	-0.7	$-2.25%	-0.29%	0.79%	Chart
59	20180806	EEM	Hourly	Intraday	$0	$43.87	-100%	99.23%	-0.77%	-0.5	$-3.17%	-0.34%	0.54%	Chart
60	20180711	CERN	Hourly	Intraday	$0	$60.24	-100%	99.14%	-0.86%	-0.5	0.71%	-0.39%	0.62%	Chart
61	20180614	XAR	Hourly	Intraday	$0	$89.28	-100%	99.23%	-0.77%	-0.5	$-2.64%	-0.28%	0.71%	Chart
62	20180322	AWK	Hourly	Intraday	$0	$80.15	-100%	99.13%	-0.87%	-0.5	2.47%	-0.32%	0.52%	Chart
63	20180313	BK	Hourly	Intraday	$0	$54.8	-100%	99.15%	-0.85%	-0.6	$-2.73%	-0.32%	0.77%	Chart
64	20180131	IWC	Hourly	Intraday	$0	$97.83	-100%	99.11%	-0.89%	-0.7	$-3.6%	-0.38%	0.7%	Chart
65	20171117	V	Hourly	Intraday	$0	$108.9	-100%	98.92%	-1.08%	-0.5	2.33%	-0.34%	0.71%	Chart
66	20171031	ABBV	Hourly	Intraday	$0	$85.81	-100%	99.22%	-0.78%	-0.7	4.11%	-0.32%	0.69%	Chart
67	20170927	WMB	Hourly	Intraday	$0	$29.98	-100%	99.17%	-0.83%	-0.5	0.2%	-0.26%	0.64%	Chart
68	20170927	NVS	Hourly	Intraday	$0	$74.77	-100%	99.2%	-0.8%	-0.6	1.78%	-0.29%	0.55%	Chart
69	20170925	CHKP	Hourly	Intraday	$0	$110.96	-100%	99.08%	-0.92%	-0.5	3.83%	-0.35%	0.65%	Chart
70	20170918	GLD	Hourly	Intraday	$0	$124.36	-100%	99.07%	-0.93%	-0.5	0.14%	-0.29%	0.71%	Chart
71	20170906	EA	Hourly	Intraday	$0	$117	-100%	98.98%	-1.02%	-0.5	2.22%	-0.37%	0.53%	Chart
72	20170830	ANTM	Hourly	Intraday	$0	$187.99	-100%	98.8%	-1.2%	-0.5	0.96%	-0.38%	0.7%	Chart
73	20170824	TSN	Hourly	Intraday	$0	$63.86	-100%	98.92%	-1.08%	-0.7	$-0.88%	-0.32%	0.79%	Chart
74	20170810	INTU	Hourly	Intraday	$0	$133.31	-100%	98.79%	-1.21%	-0.5	$-0.52%	-0.3%	0.69%	Chart
75	20170810	EWJ	Hourly	Intraday	$0	$54.15	-100%	98.96%	-1.04%	-0.7	0.11%	-0.38%	0.72%	Chart
76	20170808	YUM	Hourly	Intraday	$0	$74.2	-100%	98.95%	-1.05%	-0.6	2.95%	-0.36%	0.58%	Chart
77	20170807	NOW	Hourly	Intraday	$0	$108.76	-100%	99.13%	-0.87%	-0.6	$-0.79%	-0.31%	0.61%	Chart
78	20170803	BDX	Hourly	Intraday	$0	$194.38	-100%	98.99%	-1.01%	-0.7	$-0.34%	-0.28%	0.55%	Chart
79	20170727	NOC	Hourly	Intraday	$0	$253.89	-100%	98.83%	-1.17%	-0.5	3.08%	-0.3%	0.67%	Chart
80	20170629	TLT	Hourly	Intraday	$0	$125.41	-100%	99.16%	-0.84%	-0.6	$-2.14%	-0.38%	0.6%	Chart
81	20170620	APH	Hourly	Intraday	$0	$37.48	-100%	99.07%	-0.93%	-0.5	$-0.96%	-0.26%	0.82%	Chart
82	20170606	RTN	Hourly	Intraday	$0	$154.79	-100%	99.01%	-0.99%	-0.6	1%	-0.37%	0.67%	Chart
83	20170517	CDW	Hourly	Intraday	$0	$58.84	-100%	98.77%	-1.23%	-0.5	$-0.61%	-0.32%	0.82%	Chart
84	20170317	IBB	Hourly	Intraday	$0	$98.43	-100%	98.89%	-1.11%	-0.5	$-1.77%	-0.35%	0.75%	Chart
85	20170314	EXC	Hourly	Intraday	$0	$33.32	-100%	99.17%	-0.83%	-0.8	0.9%	-0.27%	0.51%	Chart
86	20170310	BBT	Hourly	Intraday	$0	$47.71	-100%	99.23%	-0.77%	-0.7	$-1.84%	-0.39%	0.79%	Chart
87	20170309	EQR	Hourly	Intraday	$0	$62.13	-100%	99.14%	-0.86%	-0.5	2.03%	-0.35%	0.62%	Chart
88	20170221	HLT	Hourly	Intraday	$0	$58.02	-100%	99.18%	-0.82%	-0.5	$-1.41%	-0.27%	0.65%	Chart
89	20170201	CDNS	Hourly	Intraday	$0	$25.82	-100%	99.19%	-0.81%	-0.5	13.25%	-0.34%	0.52%	Chart
90	20170126	EW	Hourly	Intraday	$0	$31.71	-100%	99.03%	-0.97%	-0.7	$-5.68%	-0.25%	0.7%	Chart
91	20170126	NTEC	Hourly	Intraday	$0	$103	-100%	99.13%	-0.87%	-0.6	2.91%	-0.38%	0.53%	Chart
92	20170111	EQR	Hourly	Intraday	$0	$63.31	-100%	99.11%	-0.89%	-0.6	$-0.49%	-0.29%	0.7%	Chart
93	20170109	EIX	Hourly	Intraday	$0	$71.02	-100%	99.07%	-0.93%	-0.6	2.1%	-0.28%	0.79%	Chart
94	20170105	TXN	Hourly	Intraday	$0	$68.8	-100%	99.22%	-0.78%	-0.5	2.65%	-0.3%	0.65%	Chart
95	20161230	CTXS	Hourly	Intraday	$0	$70.65	-100%	99.21%	-0.79%	-0.5	1.66%	-0.25%	0.8%	Chart
96	20161230	ORLY	Hourly	Intraday	$0	$278.41	-100%	98.85%	-1.15%	-0.6	0.36%	-0.32%	0.57%	Chart
97	20161209	BJK	Hourly	Intraday	$0	$35.83	-100%	98.87%	-1.13%	-0.5	$-1.95%	-0.3%	0.69%	Chart
98	20161118	VRSN	Hourly	Intraday	$0	$80.04	-100%	98.85%	-1.15%	-0.6	0.11%	-0.34%	0.66%	Chart
99	20161017	AZO	Hourly	Intraday	$0	$754.95	-100%	98.88%	-1.12%	-0.6	$-0.27%	-0.25%	0.65%	Chart
100	20160613	IYT	Hourly	Intraday	$0	$138.02	-100%	98.83%	-1.17%	-0.5	0.1%	-0.25%	0.56%	Chart
Total return: -97.01%
Avg positive open return: 0.52(8%)   Avg negative open return: -70.85(92%)
Avg positive intraday return: 91.99(70%)   Avg negative intraday return: -0.74(30%)
Avg positive next week return: 2.48(54%)   Avg negative next week return: -2.53(46%)