|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.8000 One month high (close): $187.0500
ADI Daily Change: 0.95% Daily StdDev 1.58% ADI EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $187.05(0.95%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 184.61 | 184.81 | 185.86(0.15) | 186.28(0.06) | 186.81(0.09) | 186.9 | 1.5 | | -1 | 68(-22.6) | 35 | [10] | [10] | [2] | 58 | -75 | UT | 0.1 | OpenLong? | | (7) | 6 | 0 | 6 | 9 | 1,83 | 56 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces: 184.61(daily_ema_20 -1.23%)
Support Levels: 186.28(hourly_sma_10 -0.33%) 185.86(hourly_sma_20 -0.56%) 184.81(weak_daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 184.61 | 184.81 | 185.59(0.11) | 186.17(0.08) | 186.64(0.11) | 186.9 | 1.5 | | -1 | 90(-5.3) | 15 | [7] | [11] | [-1] | 52 | -18 | CR | 0.2 | HoldShort | | (9) | 7 | -6 | -1 | 11 | 1,77 | 56 | | 3 | Mar/20 | 13 | 184.61 | 184.81 | 185.39(0.15) | 186.02(0.05) | 186.44(0.17) | 187.08 | 1.6 | | -1 | 96(-11.4) | 50 | [10] | [15] | [11] | 57 | -23 | UT | 0.4 | OpenLong | | (7) | 11 | 22 | 7 | 20 | 1.2,77 | 56 | | 4 | Mar/20 | 12 | 184.61 | 184.81 | 185.12(0.15) | 185.93(-0.05) | 186.12(0.11) | 186.39 | 1.2 | | -1 | 107(-13.1) | 25 | [10] | [8] | [-2] | 39 | -59 | CR | 0.2 | HoldShort | | (8) | 7 | -13 | 0 | 20 | 0.8,69 | 56 | | 5 | Mar/20 | 11 | 184.61 | 184.81 | 184.85(0.15) | 186.02(0.02) | 185.92(0.09) | 186.81 | 1.5 | | -1 | 120(-7) | 50 | [10] | [9] | [11] | 55 | -24 | UT | 0.5 | OpenLong | | (10) | 6 | 24 | 6 | 20 | 1.1,77 | 56 | | | | |
| 6 | Mar/20 | 10 | 184.61 | 184.81 | 184.58(0.1) | 185.99(0.03) | 185.75(0.03) | 186.07 | 1 | | -1 | 127(-2.1) | 15 | [6] | [5] | [1] | 35 | -16 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | -1 | -3 | 0.8,65 | 56 | | 7 | Mar/20 | 9 | 184.61 | 184.81 | 184.39(0.08) | 185.94(0.03) | 185.7(0.05) | 185.91 | 0.9 | | -1 | 129(0.4) | 10 | [5] | [6] | [3] | 38 | 9 | RG | 0.1 | Wait? | | (6) | 3 | 14 | -4 | -6 | 0.8,68 | 56 | | 8 | Mar/17 | 15 | 184.86 | 184.62 | 184.24(0.04) | 185.89(0.03) | 185.6(-0.08) | 185.48 | 0.3 | | -3 | 129(47.2) | -30 | [3] | [-4] | [-1] | 36 | 7 | DR | -0.1 | OpenShort? | | (5) | -5 | 4 | -4 | -20 | 0.6,71 | 55 | | 9 | Mar/17 | 14 | 184.86 | 184.62 | 184.17(0.02) | 185.83(0.03) | 185.75(-0.2) | 185.35 | 0.2 | | -3 | 82(0.6) | -45 | [1] | [-12] | [-9] | 38 | -15 | DR | -0.2 | OpenShort | | (2) | -13 | -19 | -5 | -20 | 0.6,73 | 55 | | 10 | Mar/17 | 13 | 184.86 | 184.62 | 184.14(0.03) | 185.77(0.18) | 186.12(-0.06) | 185.95 | 0.5 | | -3 | 81(1.5) | -30 | [2] | [2] | [-2] | 49 | 52 | CR | -0.1 | HoldShort | | (2) | -4 | 6 | -7 | -20 | 1,74 | 55 | | | | |
| 11 | Mar/17 | 12 | 184.86 | 184.62 | 184.09(-0.01) | 185.44(0.23) | 186.24(0.03) | 185.76 | 0.4 | | -3 | 80(-0.4) | -35 | [-1] | [9] | [-2] | 49 | 108 | RG | -0.3 | Wait | | (2) | 2 | 10 | -13 | -20 | 0.9,76 | 55 | | 12 | Mar/17 | 11 | 184.86 | 184.62 | 184.1(-0.05) | 185.02(0.12) | 186.19(-0.01) | 185.45 | 0.3 | | -3 | 80(-4.9) | -50 | [-3] | [2] | [-10] | 52 | 122 | RG | -0.4 | Wait | | (-1) | -1 | -24 | -7 | -10 | 0.7,84 | 55 | | 13 | Mar/17 | 10 | 184.86 | 184.62 | 184.2(-0.03) | 184.79(0.24) | 186.21(0.12) | 186.19 | 0.6 | | -3 | 85(-3.7) | -50 | [-2] | [14] | [-11] | 69 | 173 | RG | -0 | Wait | | (-2) | 8 | -36 | 6 | 2 | 1,94 | 55 | | 14 | Mar/17 | 9 | 184.86 | 184.62 | 184.26(0.02) | 184.34(0.36) | 185.99(0.32) | 187.3 | 1 | | -3 | 89(2.9) | 20 | [1] | [31] | [15] | 88 | 223 | UT | 0.6 | OpenLong? | | (0) | 20 | 27 | 15 | 20 | 1.5,100 | 55 | | 15 | Mar/16 | 15 | 185.22 | 184.69 | 184.22(0.02) | 183.68(0.28) | 185.4(0.41) | 186.48 | 0.4 | | -3 | 86(19.8) | 15 | [1] | [35] | [17] | 74 | 206 | UT | 0.5 | OpenLong? | | (-1) | 26 | 32 | 19 | 20 | 1.1,96 | 59 | | | | |
| 16 | Mar/16 | 14 | 185.22 | 184.69 | 184.18(0.05) | 183.16(0.17) | 184.64(0.42) | 185.5 | 0.1 | | -3 | 66(0.4) | 30 | [3] | [33] | [8] | 51 | 128 | UT | 0.4 | OpenLong | | (-1) | 27 | 3 | 19 | 20 | 0.7,83 | 59 | | 17 | Mar/16 | 13 | 185.22 | 184.69 | 184.08(0.07) | 182.85(0.15) | 183.87(0.28) | 185.4 | 0.1 | | -3 | 66(0.5) | 45 | [4] | [24] | [16] | 42 | 70 | UT | 0.8 | OpenLong | | (4) | 18 | 17 | 28 | 20 | 0.7,74 | 59 | | 18 | Mar/16 | 12 | 185.22 | 184.69 | 183.95(0.07) | 182.58(0.04) | 183.36(0.37) | 184.88 | -0.1 | | -3 | 65(-0.6) | 40 | [4] | [26] | [12] | 17 | 75 | UT | 0.8 | OpenLong | | (3) | 23 | 2 | 27 | 20 | 0.5,54 | 59 | | 19 | Mar/16 | 11 | 185.22 | 184.69 | 183.83(0.06) | 182.5(0.01) | 182.68(0.42) | 184.8 | -0.1 | | -3 | 66(-0.2) | 40 | [4] | [28] | [33] | -7 | 98 | UT | 1.1 | OpenLong | | (4) | 27 | 71 | 13 | 20 | 0.5,31 | 59 | | 20 | Mar/16 | 10 | 185.22 | 184.69 | 183.72(-0.01) | 182.48(-0.14) | 181.91(0.12) | 182.65 | -0.9 | | -3 | 66(0.4) | 25 | [-1] | [3] | [16] | -42 | -18 | UR | 0.4 | SmallShort | | (-1) | 8 | 37 | 10 | 20 | -0.5,21 | 59 | | | | |
| 21 | Mar/16 | 9 | 185.22 | 184.69 | 183.74(0.02) | 182.74(-0.23) | 181.69(-0.07) | 181.55 | -1.2 | | -3 | 65(-1.3) | -15 | [1] | [-11] | [-14] | -63 | -160 | DR | -0.1 | OpenShort? | | (-2) | -4 | -46 | 6 | 6 | -1.1,15 | 59 | | 22 | Mar/15 | 15 | 185.59 | 184.47 | 183.71(0.07) | 183.17(-0.23) | 181.82(0.03) | 182.96 | -0.7 | | -3 | 67(9.6) | 50 | [4] | [-4] | [20] | -47 | -105 | RG | 0.6 | Wait? | | (3) | 2 | 47 | 8 | 20 | -0.4,13 | 45 | | 23 | Mar/15 | 14 | 185.59 | 184.47 | 183.58(-0.03) | 183.59(-0.33) | 181.77(-0.31) | 181.55 | -1.1 | | -3 | 57(1.2) | -15 | [-2] | [-31] | [3] | -72 | -160 | DP | -0.1 | OpenShort | | (2) | -20 | 16 | -10 | -10 | -1,3 | 45 | | 24 | Mar/15 | 13 | 185.59 | 184.47 | 183.63(-0.04) | 184.19(-0.3) | 182.33(-0.39) | 181.08 | -1.2 | | -3 | 56(1.5) | -45 | [-3] | [-35] | [-9] | -80 | -201 | DT | -0.6 | OpenShort | | (-2) | -25 | -5 | -20 | -20 | -1.2,0 | 45 | | 25 | Mar/15 | 12 | 185.59 | 184.47 | 183.7(-0.03) | 184.74(-0.26) | 183.05(-0.41) | 181.23 | -1.2 | | -3 | 54(1.8) | -45 | [-2] | [-35] | [-23] | -70 | -206 | DT | -0.9 | OpenShort | | (-2) | -26 | -36 | -27 | -20 | -1.2,10 | 45 | | | | |
| 26 | Mar/15 | 11 | 185.59 | 184.47 | 183.76(-0.04) | 185.22(-0.05) | 183.8(-0.39) | 182.31 | -0.9 | | -3 | 53(0.7) | -50 | [-3] | [-27] | [-18] | -41 | -141 | DT | -0.8 | OpenShort | | (-1) | -25 | -17 | -25 | -20 | -0.7,27 | 45 | | 27 | Mar/15 | 10 | 185.59 | 184.47 | 183.84(-0.04) | 185.31(-0.01) | 184.52(-0.49) | 182.83 | -0.7 | | -3 | 52(0.3) | -50 | [-3] | [-32] | [-25] | -21 | -138 | DT | -0.9 | OpenShort | | (-2) | -31 | -40 | -23 | -20 | -0.5,42 | 45 | | 28 | Mar/15 | 9 | 185.59 | 184.47 | 183.91(0.05) | 185.33(0.1) | 185.42(-0.33) | 184.07 | -0.4 | | -3 | 52(-0.7) | -35 | [3] | [-17] | [-17] | 12 | -131 | DR | -0.7 | OpenShort? | | (0) | -21 | -26 | -20 | -20 | 0.1,59 | 45 | | 29 | Mar/14 | 15 | 185.59 | 184.49 | 183.81(0.03) | 185.15(0.1) | 186.03(-0.21) | 184.87 | -0.2 | | -1 | 52(0.7) | -25 | [2] | [-9] | [-7] | 33 | -28 | DR | -0.6 | OpenShort? | | (4) | -13 | -2 | -22 | -20 | 0.5,70 | 55 | | 30 | Mar/14 | 14 | 185.59 | 184.49 | 183.75(0.02) | 184.96(0.11) | 186.43(-0.12) | 184.92 | -0.2 | | -1 | 52(0.3) | -40 | [1] | [-3] | [-16] | 47 | 7 | DR | -0.8 | OpenShort | | (2) | -8 | -33 | -19 | -20 | 0.6,82 | 55 | | | | |
| 31 | Mar/14 | 13 | 185.59 | 184.49 | 183.71(0.03) | 184.75(0.27) | 186.65(0.29) | 185.94 | 0.1 | | -1 | 51(1.2) | -25 | [2] | [28] | [-16] | 73 | 163 | CR | -0.4 | HoldShort | | (4) | 18 | -43 | -6 | -9 | 1.2,93 | 55 | | 32 | Mar/14 | 12 | 185.59 | 184.49 | 183.66(0.04) | 184.25(0.38) | 186.11(0.48) | 187.27 | 0.4 | | -1 | 50(3.4) | 30 | [3] | [43] | [5] | 98 | 283 | UT | 0.6 | OpenLong | | (4) | 30 | 0 | 14 | 20 | 1.9,100 | 55 | | 33 | Mar/14 | 11 | 185.59 | 184.49 | 183.58(0.01) | 183.56(0.27) | 185.23(0.53) | 187.27 | 0.4 | | -1 | 47(0.4) | 25 | [1] | [42] | [18] | 103 | 328 | UT | 1.2 | CloseLong | | (2) | 33 | 16 | 34 | 20 | 2.1,100 | 55 | | 34 | Mar/14 | 10 | 185.59 | 184.49 | 183.57(-0.04) | 183.07(0.25) | 184.25(0.45) | 186.78 | 0.3 | | -1 | 46(-4.1) | 10 | [-3] | [36] | [23] | 90 | 328 | UR | 1.5 | SmallShort | | (-1) | 28 | 29 | 35 | 20 | 1.9,92 | 55 | | 35 | Mar/14 | 9 | 185.59 | 184.49 | 183.64(-0.08) | 182.62(0.16) | 183.42(0.31) | 185.88 | 0.1 | | -1 | 50(-6.3) | -5 | [-5] | [24] | [40] | 57 | 284 | UR | 1.3 | SmallShort? | | (-4) | 19 | 84 | 31 | 20 | 1.2,77 | 55 | | | | |
| 36 | Mar/13 | 15 | 185.37 | 184.32 | 183.78(-0.11) | 182.32(-0.03) | 182.85(0.26) | 183.32 | -0.5 | | -1 | 57(-1) | -15 | [-7] | [14] | [9] | 0 | 153 | UR | 0.2 | SmallShort? | | (-8) | 16 | 11 | 13 | 20 | -0.2,55 | 44 | | 37 | Mar/13 | 14 | 185.37 | 184.32 | 183.98(-0.09) | 182.37(-0.07) | 182.38(0.27) | 182.97 | -0.6 | | -1 | 58(-0.9) | 10 | [-6] | [13] | [12] | -14 | 109 | UR | 0.3 | SmallShort | | (-8) | 17 | 20 | 15 | 20 | -0.4,46 | 44 | | 38 | Mar/13 | 13 | 185.37 | 184.32 | 184.14(-0.1) | 182.49(-0.01) | 181.89(-0.02) | 182.36 | -0.8 | | -1 | 59(0.3) | -35 | [-6] | [-3] | [-4] | -35 | -4 | DT | 0.2 | OpenShort | | (-7) | -1 | -18 | 18 | -6 | -0.8,35 | 44 | | 39 | Mar/13 | 12 | 185.37 | 184.32 | 184.33(-0.06) | 182.5(-0.01) | 181.92(0.08) | 182.9 | -0.6 | | -1 | 58(-0.1) | 5 | [-4] | [4] | [8] | -40 | 1 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 19 | 20 | -0.6,25 | 44 | | 40 | Mar/13 | 11 | 185.37 | 184.32 | 184.44(-0.11) | 182.52(-0.08) | 181.78(-0.01) | 182.67 | -0.7 | | -1 | 58(0.4) | 5 | [-7] | [-5] | [21] | -58 | 10 | RG | 0.4 | Wait | | (-5) | -1 | 55 | 9 | 17 | -0.8,12 | 44 | | | | |
| 41 | Mar/13 | 10 | 185.37 | 184.32 | 184.64(-0.14) | 182.67(-0.18) | 181.79(-0.24) | 181 | -1.1 | | -1 | 58(1) | -40 | [-9] | [-22] | [3] | -88 | -119 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | -3 | -19 | -1.6,2 | 44 | | 42 | Mar/13 | 9 | 185.37 | 184.32 | 184.9(-0.18) | 183(-0.33) | 182.23(-0.46) | 180.57 | -1.2 | | -1 | 57(7.2) | -50 | [-11] | [-41] | [-23] | -96 | -164 | DT | -0.7 | OpenShort? | | (-11) | -28 | -58 | -7 | -20 | -1.9,2 | 44 | | 43 | Mar/10 | 15 | 185.21 | 184.36 | 185.24(-0.12) | 183.6(-0.26) | 183.08(0.01) | 182.32 | -0.7 | | -2 | 50(4.9) | -35 | [-7] | [-9] | [-4] | -85 | -36 | DT | -0.4 | OpenShort? | | (-7) | 1 | -8 | -9 | 7 | -1.5,3 | 29 | | 44 | Mar/10 | 14 | 185.21 | 184.36 | 185.46(-0.06) | 184.07(-0.32) | 183.06(-0.12) | 182.57 | -0.6 | | -2 | 45(3) | -15 | [-4] | [-18] | [1] | -79 | -130 | DP | -0.3 | OpenShort | | (-7) | -7 | 5 | -5 | 8 | -1.6,11 | 29 | | 45 | Mar/10 | 13 | 185.21 | 184.36 | 185.57(-0.06) | 184.66(-0.32) | 183.28(-0.16) | 182.43 | -0.7 | | -2 | 42(3.1) | -45 | [-4] | [-21] | [-15] | -75 | -150 | DT | -0.5 | OpenShort | | (-4) | -10 | -48 | 11 | -15 | -1.8,20 | 29 | | | | |
| 46 | Mar/10 | 12 | 185.21 | 184.36 | 185.68(-0.02) | 185.26(-0.18) | 183.57(-0.1) | 183.9 | -0.3 | | -2 | 39(0.8) | -20 | [-1] | [-12] | [-2] | -59 | -105 | DT | 0.2 | OpenShort | | (-1) | -6 | -9 | 11 | -13 | -1.1,19 | 29 | | 47 | Mar/10 | 11 | 185.21 | 184.36 | 185.72(-0.02) | 185.59(-0.11) | 183.76(-0.2) | 184.18 | -0.2 | | -2 | 38(1) | 20 | [-1] | [-16] | [19] | -65 | -110 | RG | 0.3 | Wait | | (-1) | -12 | 63 | 3 | -20 | -1,10 | 29 | | 48 | Mar/10 | 10 | 185.21 | 184.36 | 185.76(-0.06) | 185.8(-0.21) | 184.13(-0.56) | 182.29 | -0.7 | | -2 | 37(4.9) | -50 | [-4] | [-41] | [-27] | -108 | -271 | DT | -1.2 | HoldShort | | (-5) | -34 | -40 | -36 | -20 | -2.3,0 | 29 | | 49 | Mar/10 | 9 | 185.21 | 184.36 | 185.88(-0.02) | 186.2(-0.09) | 185.17(-0.47) | 183.5 | -0.4 | | -2 | 32(1) | -40 | [-1] | [-32] | [-16] | -91 | -228 | DT | -1.3 | HoldShort? | | (-2) | -29 | -13 | -30 | -20 | -1.8,4 | 29 | | 50 | Mar/9 | 15 | 185.11 | 184.51 | 185.92(-0.06) | 186.36(-0.13) | 186.04(-0.49) | 183.9 | -0.3 | | -1 | 31(3.4) | -50 | [-4] | [-35] | [-21] | -74 | -173 | DT | -1.7 | OpenShort? | | (-1) | -30 | -35 | -25 | -20 | -1.6,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|