|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $163.5700 One month high (close): $180.9800
ADI Daily Change: 0.22% Daily StdDev 1.94% ADI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $178.72(0.22%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 172.11 | 176.32 | 179.39(-0.01) | 179.77(-0.03) | 179.93(-0.42) | 178.19 | 1.2 | | 12 | 22(0.3) | 10 | [-1] | [-21] | [-18] | -47 | -175 | RG | -1.5 | SmallLong? | | (-1) | -22 | -20 | -40 | -20 | -1,28 | 79 | Sample size 45 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.32(daily_ema_10 -1.05%) 172.11(daily_ema_20 -3.41%)
Resistance Levels: 179.39(weak_hourly_sma_20 0.67%) 179.77(weak_hourly_sma_10 0.89%)
|
| | | 2 | Feb/9 | 14 | 172.11 | 176.32 | 179.41(0.04) | 179.82(0.02) | 180.69(-0.21) | 178.96 | 1.3 | | 12 | 22(-1.5) | 25 | [2] | [-8] | [-19] | -7 | -133 | DR | -1.5 | OpenShort | | (1) | -11 | -32 | -34 | -20 | -0.4,53 | 79 | | 3 | Feb/9 | 13 | 172.11 | 176.32 | 179.33(0.07) | 179.78(0.04) | 181.07(0.21) | 180.2 | 1.5 | | 12 | 23(-1.2) | 50 | [4] | [15] | [-9] | 43 | 31 | CR | -0.7 | HoldShort | | (4) | 11 | -22 | -15 | 4 | 0.7,75 | 79 | | 4 | Feb/9 | 12 | 172.11 | 176.32 | 179.2(0.09) | 179.71(0.14) | 180.69(0.29) | 181.06 | 1.7 | | 12 | 25(1.2) | 50 | [5] | [22] | [-0] | 74 | 81 | UT | 0.3 | OpenLong | | (5) | 15 | -7 | 2 | 20 | 1.4,89 | 79 | | 5 | Feb/9 | 11 | 172.11 | 176.32 | 179.04(0.08) | 179.46(0.03) | 180.16(0.31) | 181.35 | 1.8 | | 12 | 23(2.2) | 50 | [4] | [20] | [9] | 94 | 128 | UT | 1 | OpenLong | | (5) | 16 | -11 | 46 | 20 | 1.9,96 | 79 | | | | |
| 6 | Feb/9 | 10 | 172.11 | 176.32 | 178.89(0.09) | 179.41(0.13) | 179.61(0.4) | 181.78 | 1.8 | | 12 | 21(4.9) | 50 | [5] | [27] | [18] | 89 | 173 | UT | 2 | OpenLong | | (5) | 21 | 21 | 34 | 20 | 2.6,74 | 79 | | 7 | Feb/9 | 9 | 172.11 | 176.32 | 178.73(0.07) | 179.17(0.1) | 178.89(0.23) | 180.94 | 1.7 | | 12 | 16(2.1) | 50 | [4] | [17] | [33] | 67 | 107 | UT | 2.4 | OpenLong? | | (3) | 12 | 74 | 27 | 20 | 2.6,52 | 79 | | 8 | Feb/8 | 15 | 171.61 | 175.54 | 178.61(0.03) | 178.99(-0.04) | 178.48(-0.14) | 178.09 | 1.3 | | 12 | 14(-2.1) | 40 | [2] | [-6] | [-9] | -44 | -101 | DR | -0.5 | OpenShort? | | (-1) | -7 | -14 | -11 | -20 | -0.7,24 | 79 | | 9 | Feb/8 | 14 | 171.61 | 175.54 | 178.61(0) | 179.07(0.02) | 178.73(-0.01) | 178.64 | 1.4 | | 12 | 16(0) | 50 | [0] | [2] | [-2] | -13 | -2 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -2 | -20 | 0.1,35 | 79 | | 10 | Feb/8 | 13 | 171.61 | 175.54 | 178.56(-0.02) | 179.04(0.01) | 178.75(-0.25) | 178.59 | 1.4 | | 12 | 16(-0.5) | 30 | [-1] | [-10] | [-4] | -15 | -47 | RG | -0.2 | Wait | | (1) | -13 | 2 | -16 | -20 | 0,35 | 79 | | | | |
| 11 | Feb/8 | 12 | 171.61 | 175.54 | 178.6(-0.04) | 179.04(0) | 179.2(-0.16) | 178.52 | 1.4 | | 12 | 17(-0.7) | 25 | [-2] | [-6] | [-5] | -11 | -2 | RG | -0.8 | SmallLong | | (-1) | -8 | -3 | -13 | -20 | -0.1,42 | 79 | | 12 | Feb/8 | 11 | 171.61 | 175.54 | 178.67(-0.06) | 179.02(0.08) | 179.48(-0.02) | 178.62 | 1.4 | | 12 | 17(-2.2) | 15 | [-3] | [3] | [-14] | -7 | 62 | RG | -1 | SmallLong | | (-1) | -1 | -18 | -32 | -20 | -0.1,46 | 79 | | 13 | Feb/8 | 10 | 171.61 | 175.54 | 178.77(-0.03) | 178.88(0.11) | 179.51(0.08) | 179.32 | 1.5 | | 12 | 20(-1.3) | 50 | [-2] | [9] | [4] | 32 | 84 | UR | -0.2 | SmallShort | | (-2) | 4 | 16 | -5 | -5 | 0.6,67 | 79 | | 14 | Feb/8 | 9 | 171.61 | 175.54 | 178.82(-0.03) | 178.68(0.03) | 179.37(0.02) | 178.71 | 1.4 | | 12 | 21(-0.2) | 20 | [-2] | [4] | [-18] | 27 | 29 | RG | -0.6 | Wait? | | (-2) | 1 | -55 | 5 | -8 | -0.1,79 | 79 | | 15 | Feb/7 | 15 | 171.12 | 174.57 | 178.87(0.1) | 178.63(0.16) | 179.33(0.3) | 180.86 | 2 | | 12 | 21(0.4) | 50 | [5] | [24] | [19] | 88 | 82 | UT | 1.4 | HoldLong? | | (1) | 15 | 29 | 29 | 20 | 1.9,90 | 77 | | | | |
| 16 | Feb/7 | 14 | 171.12 | 174.57 | 178.69(0.03) | 178.35(0.02) | 178.8(0.11) | 179.73 | 1.8 | | 12 | 21(0.2) | 50 | [2] | [10] | [14] | 48 | 58 | UT | 0.9 | OpenLong | | (3) | 6 | 21 | 23 | 20 | 1,73 | 77 | | 17 | Feb/7 | 13 | 171.12 | 174.57 | 178.64(0.02) | 178.31(0.06) | 178.61(0.24) | 178.91 | 1.6 | | 12 | 21(0.2) | 50 | [1] | [17] | [5] | 12 | 65 | UT | 0.3 | OpenLong | | (1) | 12 | 3 | 14 | 19 | 0.3,54 | 77 | | 18 | Feb/7 | 12 | 171.12 | 174.57 | 178.6(-0.02) | 178.2(0.08) | 178.18(0.11) | 178.81 | 1.6 | | 12 | 20(-0.2) | 50 | [-1] | [11] | [6] | 2 | 62 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 12 | 1 | 0.2,47 | 77 | | 19 | Feb/7 | 11 | 171.12 | 174.57 | 178.6(0) | 178.05(-0.01) | 177.99(0.03) | 178.34 | 1.5 | | 12 | 21(0) | 50 | [0] | [4] | [3] | -21 | -11 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 14 | 14 | -0.3,37 | 77 | | 20 | Feb/7 | 10 | 171.12 | 174.57 | 178.63(0.01) | 178.07(-0.06) | 177.93(0.02) | 178.38 | 1.5 | | 12 | 21(-0.2) | 50 | [1] | [3] | [3] | -30 | -17 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 8 | 20 | -0.3,28 | 77 | | | | |
| 21 | Feb/7 | 9 | 171.12 | 174.57 | 178.61(0.02) | 178.17(-0.08) | 177.89(-0.06) | 178.38 | 1.5 | | 12 | 21(-0.3) | 50 | [1] | [-2] | [10] | -35 | -49 | RG | 0.5 | Wait? | | (1) | -3 | 26 | -3 | 20 | -0.2,20 | 77 | | 22 | Feb/6 | 15 | 170.38 | 173.33 | 178.61(0) | 178.31(-0.2) | 178(-0.12) | 177.38 | 1.6 | | 10 | 21(-2.5) | 50 | [0] | [-9] | [-3] | -63 | -102 | DR | -0.6 | OpenShort? | | (-1) | -6 | -2 | -17 | 6 | -1.2,17 | 70 | | 23 | Feb/6 | 14 | 170.38 | 173.33 | 178.58(0.01) | 178.66(-0.17) | 178.22(0.05) | 177.47 | 1.7 | | 10 | 24(-0.6) | 50 | [1] | [1] | [-8] | -53 | -58 | CR | -0.7 | HoldShort | | (1) | 3 | -13 | -14 | -11 | -1.1,25 | 70 | | 24 | Feb/6 | 13 | 170.38 | 173.33 | 178.57(0.11) | 178.97(-0.08) | 178.13(-0.04) | 177.99 | 1.8 | | 10 | 24(-9.1) | 50 | [6] | [-0] | [-5] | -27 | -159 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -3 | -20 | -0.6,38 | 70 | | 25 | Feb/6 | 12 | 170.38 | 173.33 | 178.37(0.14) | 179.11(0.04) | 178.21(-0.15) | 178.29 | 1.9 | | 10 | 33(-9.3) | 50 | [7] | [-2] | [-8] | -12 | -191 | DR | 0.1 | OpenShort | | (6) | -8 | -16 | 1 | -20 | -0.1,41 | 70 | | | | |
| 26 | Feb/6 | 11 | 170.38 | 173.33 | 178.12(0.17) | 179.04(0.04) | 178.48(-0.07) | 178.91 | 2 | | 10 | 43(-7) | 50 | [9] | [2] | [1] | -10 | -162 | UT | 0.2 | OpenLong | | (8) | -4 | 13 | -13 | -12 | 0.4,30 | 70 | | 27 | Feb/6 | 10 | 170.38 | 173.33 | 177.82(0.16) | 178.96(-0.01) | 178.61(-0.26) | 178.41 | 1.9 | | 10 | 50(-5.6) | 50 | [8] | [-9] | [7] | -17 | -213 | RG | -0.1 | Wait | | (7) | -13 | 38 | -25 | -17 | 0.3,26 | 70 | | 28 | Feb/6 | 9 | 170.38 | 173.33 | 177.54(0.11) | 178.98(-0.13) | 179.07(-0.41) | 176.96 | 1.5 | | 10 | 55(-5.2) | 30 | [6] | [-20] | [-23] | -15 | -260 | DR | -0.9 | OpenShort? | | (6) | -21 | -41 | -28 | -20 | -0.2,40 | 70 | | 29 | Feb/3 | 15 | 169.75 | 172.46 | 177.34(0.18) | 179.22(0.02) | 179.81(-0.11) | 178.53 | 2.2 | | 12 | 60(-9) | 50 | [9] | [1] | [-14] | 30 | -154 | CR | -0.5 | HoldShort? | | (8) | -6 | -25 | -18 | -20 | 0.5,67 | 67 | | 30 | Feb/3 | 14 | 169.75 | 172.46 | 177.02(0.25) | 179.19(0.08) | 180.01(0.22) | 179.49 | 2.4 | | 12 | 69(-6.8) | 50 | [12] | [19] | [-4] | 57 | -66 | CR | -0.2 | HoldShort | | (10) | 11 | -7 | -8 | -4 | 0.9,84 | 67 | | | | |
| 31 | Feb/3 | 13 | 169.75 | 172.46 | 176.58(0.27) | 179.05(0.11) | 179.61(0.17) | 179.74 | 2.5 | | 12 | 76(-4.5) | 50 | [13] | [18] | [-9] | 70 | -59 | CR | 0 | HoldShort | | (13) | 8 | -27 | -1 | 4 | 1,95 | 67 | | 32 | Feb/3 | 12 | 169.75 | 172.46 | 176.11(0.3) | 178.85(0.18) | 179.3(0.21) | 180.78 | 2.7 | | 12 | 81(-1.6) | 50 | [15] | [22] | [7] | 85 | 10 | UT | 0.5 | HoldLong | | (14) | 10 | 7 | 8 | 20 | 1.4,100 | 67 | | 33 | Feb/3 | 11 | 169.75 | 172.46 | 175.59(0.3) | 178.52(0.21) | 178.92(0.18) | 180.49 | 2.7 | | 12 | 82(0.4) | 50 | [15] | [21] | [11] | 80 | 11 | UT | 0.5 | HoldLong | | (14) | 9 | 24 | 2 | 20 | 1.5,92 | 67 | | 34 | Feb/3 | 10 | 169.75 | 172.46 | 175.06(0.27) | 178.15(0.31) | 178.6(0.16) | 179.56 | 2.4 | | 12 | 82(0) | 50 | [13] | [22] | [17] | 74 | 17 | UT | 0.3 | OpenLong | | (14) | 8 | 55 | -4 | -9 | 1.4,89 | 67 | | 35 | Feb/3 | 9 | 169.75 | 172.46 | 174.59(0.21) | 177.6(0.23) | 178.32(-0.1) | 177.44 | 1.9 | | 12 | 82(-1.8) | 50 | [10] | [7] | [-14] | 60 | -87 | CR | -0.3 | HoldShort? | | (10) | -5 | -21 | -11 | -20 | 0.9,87 | 67 | | | | |
| 36 | Feb/2 | 15 | 168.81 | 171.05 | 174.23(0.25) | 177.2(0.29) | 178.49(0.03) | 178.26 | 2.4 | | 10 | 84(-1.1) | 50 | [12] | [15] | [-7] | 75 | -26 | CR | -0.1 | HoldShort? | | (12) | 2 | -13 | -6 | -17 | 1.2,95 | 67 | | 37 | Feb/2 | 14 | 168.81 | 171.05 | 173.8(0.29) | 176.69(0.34) | 178.44(0.19) | 178.78 | 2.5 | | 10 | 85(1.8) | 50 | [14] | [24] | [-2] | 87 | 38 | CR | 0.1 | OpenShort | | (13) | 9 | -8 | -4 | 13 | 1.5,99 | 67 | | 38 | Feb/2 | 13 | 168.81 | 171.05 | 173.3(0.28) | 176.09(0.36) | 178.11(0.24) | 179.11 | 2.6 | | 10 | 83(4.5) | 50 | [14] | [27] | [10] | 93 | 112 | UT | 0.3 | OpenLong | | (14) | 12 | 23 | -4 | 20 | 1.7,100 | 67 | | 39 | Feb/2 | 12 | 168.81 | 171.05 | 172.81(0.25) | 175.45(0.34) | 177.69(0.46) | 178.23 | 2.3 | | 10 | 78(4.3) | 50 | [12] | [37] | [3] | 93 | 168 | UT | 0.2 | OpenLong | | (13) | 22 | 5 | -7 | 20 | 1.7,100 | 67 | | 40 | Feb/2 | 11 | 168.81 | 171.05 | 172.38(0.24) | 174.86(0.44) | 176.88(0.57) | 178.06 | 2.3 | | 10 | 74(6.8) | 50 | [12] | [45] | [3] | 98 | 229 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | -8 | 20 | 1.9,100 | 67 | | | | |
| 41 | Feb/2 | 10 | 168.81 | 171.05 | 171.97(0.23) | 174.1(0.43) | 175.88(0.56) | 177.83 | 2.2 | | 10 | 67(8.6) | 50 | [11] | [44] | [9] | 105 | 247 | UT | 0.7 | HoldLong | | (11) | 27 | 12 | 0 | 20 | 2.2,100 | 67 | | 42 | Feb/2 | 9 | 168.81 | 171.05 | 171.58(0.2) | 173.35(0.4) | 174.9(0.47) | 177.37 | 2.1 | | 10 | 59(9) | 50 | [10] | [38] | [10] | 113 | 254 | UT | 1 | HoldLong? | | (10) | 23 | 8 | 6 | 20 | 2.5,100 | 67 | | 43 | Feb/1 | 15 | 168.14 | 169.56 | 171.23(0.22) | 172.66(0.42) | 174.08(0.54) | 177.07 | 2.6 | | 8 | 50(6.9) | 50 | [11] | [42] | [35] | 123 | 252 | UT | 1.5 | HoldLong? | | (10) | 26 | 80 | 8 | 20 | 2.9,100 | 62 | | 44 | Feb/1 | 14 | 168.14 | 169.56 | 170.86(0.06) | 171.93(0.21) | 173.14(0.17) | 174.09 | 1.7 | | 8 | 43(4.2) | 50 | [3] | [17] | [11] | 105 | 171 | UT | 0.7 | HoldLong | | (6) | 8 | 25 | 0 | 20 | 2.2,100 | 62 | | 45 | Feb/1 | 13 | 168.14 | 169.56 | 170.76(0.04) | 171.57(0.17) | 172.84(0.3) | 173.17 | 1.5 | | 8 | 39(2.8) | 50 | [2] | [22] | [3] | 95 | 177 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | -0 | 20 | 1.8,100 | 62 | | | | |
| 46 | Feb/1 | 12 | 168.14 | 169.56 | 170.69(0.06) | 171.28(0.22) | 172.32(0.31) | 173.04 | 1.4 | | 8 | 36(3.7) | 50 | [3] | [24] | [3] | 98 | 157 | UT | 0.6 | OpenLong | | (2) | 15 | 0 | 5 | 20 | 1.9,100 | 62 | | 47 | Feb/1 | 11 | 168.14 | 169.56 | 170.59(0.08) | 170.9(0.23) | 171.79(0.32) | 173.03 | 1.4 | | 8 | 32(4.4) | 50 | [4] | [25] | [10] | 105 | 140 | UT | 1.1 | HoldLong | | (3) | 15 | 8 | 25 | 20 | 2.2,100 | 62 | | 48 | Feb/1 | 10 | 168.14 | 169.56 | 170.45(0.11) | 170.5(0.21) | 171.24(0.33) | 172.72 | 1.3 | | 8 | 28(4.7) | 50 | [5] | [25] | [13] | 96 | 100 | UT | 1.6 | OpenLong | | (4) | 16 | 13 | 32 | 20 | 2.4,86 | 62 | | 49 | Feb/1 | 9 | 168.14 | 169.56 | 170.27(0.05) | 170.14(0.14) | 170.67(0.21) | 172.24 | 1.2 | | 8 | 23(3.1) | 50 | [2] | [17] | [24] | 83 | 122 | UT | 2 | OpenLong? | | (4) | 10 | 46 | 28 | 20 | 2.5,70 | 62 | | 50 | Jan/31 | 15 | 167.4 | 168.44 | 170.18(0.04) | 169.9(0.04) | 170.31(0.05) | 170.56 | 1.1 | | 5 | 20(-3.5) | 45 | [2] | [5] | [4] | 30 | -8 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 10 | 17 | 0.6,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|