|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $175.9600
ADI Daily Change: 3.62% Daily StdDev 2.33% ADI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $165.47(3.62%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 163.86 | 163.74 | 164.1(0.01) | 163.08(0.12) | 164.42(0.56) | 166.26 | 0.7 | | -0 | 49(0.1) | 25 | [0] | [27] | [23] | 70 | 268 | UT | 1.1 | OpenLong? | | (2) | 24 | 28 | 27 | 20 | 1.3,87 | 57 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 163.86(daily_ema_20 -1.44%)
Support Levels: 164.1(hourly_sma_20 -1.3%) 163.74(weak_daily_ema_10 -1.52%) 163.08(hourly_sma_10 -1.91%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 163.86 | 163.74 | 164.09(0.07) | 162.88(-0.01) | 163.51(0.47) | 165.12 | 0.4 | | -0 | 49(-0.9) | 50 | [3] | [21] | [20] | 37 | 112 | UT | 1 | OpenLong | | (-2) | 20 | 28 | 22 | 20 | 0.6,72 | 57 | | 3 | Jan/6 | 13 | 163.86 | 163.74 | 163.97(0.06) | 162.89(-0.06) | 162.74(0.45) | 164.01 | 0 | | -0 | 50(-1.5) | 50 | [3] | [19] | [13] | 10 | 54 | UT | 0.8 | OpenLong | | (2) | 19 | 12 | 24 | 20 | 0,60 | 57 | | 4 | Jan/6 | 12 | 163.86 | 163.74 | 163.87(0.04) | 162.99(-0.04) | 162.01(0.25) | 163.54 | -0.1 | | -0 | 51(-1.2) | 35 | [2] | [11] | [10] | -11 | 5 | UT | 0.9 | OpenLong | | (2) | 11 | 9 | 24 | 20 | -0.2,44 | 57 | | 5 | Jan/6 | 11 | 163.86 | 163.74 | 163.8(0.04) | 163.06(-0.13) | 161.6(-0.08) | 163.19 | -0.2 | | -0 | 52(-1.2) | 30 | [2] | [-6] | [16] | -29 | -104 | RG | 0.9 | SmallShort | | (1) | -3 | 30 | 20 | 20 | -0.3,29 | 57 | | | | |
| 6 | Jan/6 | 10 | 163.86 | 163.74 | 163.74(-0.01) | 163.27(-0.18) | 161.73(-0.3) | 161.97 | -0.6 | | -0 | 54(0.3) | 20 | [-0] | [-17] | [7] | -62 | -179 | RG | 0.1 | Wait | | (0) | -13 | 24 | -1 | -16 | -1,13 | 57 | | 7 | Jan/6 | 9 | 163.86 | 163.74 | 163.75(-0.07) | 163.56(-0.32) | 162.22(-0.5) | 161.01 | -0.8 | | -0 | 53(3.3) | -20 | [-3] | [-29] | [-3] | -84 | -229 | DT | -0.7 | OpenShort? | | (-2) | -22 | 16 | -27 | -20 | -1.5,4 | 57 | | 8 | Jan/5 | 15 | 163.88 | 163.58 | 163.87(-0.14) | 164.08(-0.36) | 163.03(-0.59) | 160.37 | -1 | | -3 | 50(7.1) | -50 | [-6] | [-36] | [-23] | -89 | -217 | DT | -1.6 | OpenShort? | | (-4) | -25 | -30 | -37 | -20 | -2.1,14 | 42 | | 9 | Jan/5 | 14 | 163.88 | 163.58 | 164.1(-0.05) | 164.67(-0.25) | 163.99(-0.36) | 161.56 | -0.7 | | -3 | 43(2.5) | -50 | [-2] | [-23] | [-30] | -60 | -192 | DT | -1.6 | OpenShort | | (-5) | -16 | -55 | -30 | -20 | -1.7,33 | 42 | | 10 | Jan/5 | 13 | 163.88 | 163.58 | 164.19(0.05) | 165.08(-0.04) | 164.59(-0.14) | 163.81 | -0 | | -3 | 40(-1.8) | -25 | [2] | [-8] | [-11] | -3 | -111 | DR | -0.6 | OpenShort | | (1) | -6 | -16 | -13 | -20 | -0.3,55 | 42 | | | | |
| 11 | Jan/5 | 12 | 163.88 | 163.58 | 164.1(0.07) | 165.14(-0.1) | 164.82(-0.05) | 164.47 | 0.2 | | -3 | 42(-1.1) | -10 | [3] | [-5] | [-4] | 23 | -69 | DR | -0.2 | OpenShort | | (3) | -2 | -11 | -1 | -5 | 0.3,65 | 42 | | 12 | Jan/5 | 11 | 163.88 | 163.58 | 163.99(0.07) | 165.31(0.15) | 164.9(-0.14) | 164.93 | 0.3 | | -3 | 43(-0.3) | -20 | [3] | [-3] | [-6] | 29 | -51 | DR | 0 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.6,64 | 42 | | 13 | Jan/5 | 10 | 163.88 | 163.58 | 163.88(0.08) | 165.06(0.18) | 165.13(-0.13) | 165.08 | 0.3 | | -3 | 44(0) | -5 | [4] | [-2] | [2] | 36 | -51 | RG | -0 | Wait | | (3) | -6 | 19 | -8 | -20 | 0.8,66 | 42 | | 14 | Jan/5 | 9 | 163.88 | 163.58 | 163.75(0.06) | 164.76(0.14) | 165.35(-0.12) | 164.3 | 0.1 | | -3 | 44(-0.6) | -25 | [3] | [-3] | [-15] | 26 | -66 | DR | -0.7 | OpenShort? | | (2) | -5 | -23 | -19 | -20 | 0.4,66 | 42 | | 15 | Jan/4 | 15 | 164.22 | 164.09 | 163.65(0.1) | 164.53(0.19) | 165.55(0.06) | 165.22 | 0.3 | | -1 | 44(-2.9) | 15 | [4] | [8] | [-0] | 54 | 9 | UT | -0.2 | OpenLong? | | (4) | 3 | 6 | -8 | -10 | 1,79 | 56 | | | | |
| 16 | Jan/4 | 14 | 164.22 | 164.09 | 163.48(0.02) | 164.22(0.16) | 165.45(-0.16) | 164.98 | 0.2 | | -1 | 47(0.8) | -35 | [1] | [-3] | [-10] | 61 | 23 | DR | -0.3 | OpenShort | | (4) | -7 | -27 | -4 | -1 | 1,86 | 56 | | 17 | Jan/4 | 13 | 164.22 | 164.09 | 163.45(0.06) | 163.95(0.18) | 165.72(0.44) | 166.07 | 0.6 | | -1 | 46(3.2) | 15 | [3] | [24] | [6] | 83 | 214 | UT | 0.2 | OpenLong | | (2) | 20 | -2 | 15 | 20 | 1.7,90 | 56 | | 18 | Jan/4 | 12 | 164.22 | 164.09 | 163.36(0.06) | 163.66(0.09) | 164.99(0.52) | 166.16 | 0.6 | | -1 | 43(4) | 35 | [3] | [26] | [15] | 79 | 247 | UT | 0.8 | OpenLong | | (2) | 23 | 19 | 8 | 20 | 2,79 | 56 | | 19 | Jan/4 | 11 | 164.22 | 164.09 | 163.27(0.03) | 163.52(0.14) | 164.14(0.39) | 165.4 | 0.4 | | -1 | 39(1.9) | 20 | [1] | [21] | [17] | 73 | 204 | UT | 1 | OpenLong | | (1) | 17 | 19 | 42 | 20 | 1.7,80 | 56 | | 20 | Jan/4 | 10 | 164.22 | 164.09 | 163.22(0.01) | 163.29(0.13) | 163.51(0.29) | 164.63 | 0.1 | | -1 | 37(-0.2) | -10 | [0] | [16] | [-6] | 38 | 159 | CR | 0.9 | HoldShort | | (0) | 13 | -41 | 33 | 20 | 1.1,60 | 56 | | | | |
| 21 | Jan/4 | 9 | 164.22 | 164.09 | 163.21(0.13) | 163.08(0.25) | 163.03(0.52) | 166.33 | 0.6 | | -1 | 37(7.9) | 50 | [6] | [30] | [46] | 54 | 187 | UT | 2.7 | OpenLong? | | (3) | 23 | 98 | 37 | 20 | 2.5,41 | 56 | | 22 | Jan/3 | 15 | 164.44 | 163.98 | 163(0.07) | 162.67(-0.01) | 162.18(-0.09) | 162.41 | -0.6 | | -4 | 29(-4.8) | 10 | [3] | [-4] | [2] | -54 | -141 | RG | 0.2 | Wait? | | (0) | -4 | 9 | -3 | -9 | -0.6,11 | 33 | | 23 | Jan/3 | 14 | 164.44 | 163.98 | 162.89(0.04) | 162.69(-0.03) | 162.32(-0.34) | 162.05 | -0.7 | | -4 | 34(-2.3) | -15 | [2] | [-15] | [-5] | -62 | -183 | DR | -0.2 | OpenShort | | (2) | -15 | -2 | -19 | -20 | -0.7,6 | 33 | | 24 | Jan/3 | 13 | 164.44 | 163.98 | 162.83(0.03) | 162.74(-0.01) | 162.88(-0.13) | 162.12 | -0.7 | | -4 | 37(-1.6) | -15 | [1] | [-6] | [-6] | -56 | -107 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -28 | -20 | -0.6,9 | 33 | | 25 | Jan/3 | 12 | 164.44 | 163.98 | 162.78(0.04) | 162.76(-0.01) | 163.09(-0.05) | 161.98 | -0.7 | | -4 | 38(-2.1) | -15 | [2] | [-2] | [-11] | -45 | -107 | DR | -0.9 | OpenShort | | (1) | -2 | -8 | -35 | -20 | -0.6,20 | 33 | | | | |
| 26 | Jan/3 | 11 | 164.44 | 163.98 | 162.72(0.04) | 162.77(-0.1) | 163.17(0.01) | 162.31 | -0.6 | | -4 | 40(-1.4) | -25 | [2] | [-2] | [-8] | -6 | -69 | DR | -0.6 | OpenShort | | (2) | 0 | -21 | -7 | 8 | -0.3,52 | 33 | | 27 | Jan/3 | 10 | 164.44 | 163.98 | 162.65(0.01) | 162.94(-0.1) | 163.15(-0.01) | 163.18 | -0.4 | | -4 | 42(-1.1) | -35 | [0] | [-3] | [-10] | 29 | 18 | DR | 0 | OpenShort | | (3) | -0 | -42 | 11 | 20 | 0.4,69 | 33 | | 28 | Jan/3 | 9 | 164.44 | 163.98 | 162.64(0.08) | 163.11(0.06) | 163.16(0.36) | 164.89 | 0.1 | | -4 | 43(4.3) | 25 | [4] | [18] | [24] | 61 | 150 | UT | 1.2 | OpenLong? | | (3) | 16 | 45 | 20 | 20 | 1.6,71 | 33 | | 29 | Dec/30 | 15 | 165.07 | 163.84 | 162.51(0.01) | 163.02(-0.08) | 162.57(0.08) | 163.06 | -0.6 | | -4 | 38(-0.7) | -5 | [0] | [2] | [8] | 14 | 42 | RG | 0.4 | Wait? | | (0) | 4 | 19 | 2 | 16 | 0.4,54 | 47 | | 30 | Dec/30 | 14 | 165.07 | 163.84 | 162.49(0.01) | 163.15(-0.11) | 162.44(0.05) | 162.28 | -0.9 | | -4 | 39(-0.1) | -25 | [0] | [-0] | [-2] | -4 | -7 | DR | -0.1 | OpenShort | | (-0) | 2 | -3 | -1 | -15 | -0.2,51 | 47 | | | | |
| 31 | Dec/30 | 13 | 165.07 | 163.84 | 162.48(0.01) | 163.33(-0.01) | 162.36(-0.23) | 162.41 | -0.8 | | -4 | 39(0) | -40 | [0] | [-10] | [-6] | 1 | -72 | DR | 0 | OpenShort | | (0) | -10 | -7 | -2 | -20 | -0.1,53 | 47 | | 32 | Dec/30 | 12 | 165.07 | 163.84 | 162.47(0.02) | 163.34(0.15) | 162.74(-0.2) | 162.69 | -0.7 | | -4 | 39(-0.1) | -25 | [1] | [-5] | [-4] | 7 | -67 | DR | -0 | OpenShort | | (0) | -9 | 4 | -3 | -20 | 0.2,52 | 47 | | 33 | Dec/30 | 11 | 165.07 | 163.84 | 162.44(0.01) | 163.09(0.11) | 163.06(-0.24) | 162.55 | -0.8 | | -4 | 39(-0.1) | -35 | [0] | [-8] | [-6] | -2 | -64 | DR | -0.4 | OpenShort | | (0) | -10 | 7 | -29 | -20 | 0.1,46 | 47 | | 34 | Dec/30 | 10 | 165.07 | 163.84 | 162.44(0) | 162.91(0.06) | 163.45(-0.27) | 162.28 | -0.9 | | -4 | 39(0.1) | -35 | [0] | [-10] | [-5] | 7 | -82 | DR | -0.9 | OpenShort | | (0) | -12 | 10 | -27 | -20 | -0.1,59 | 47 | | 35 | Dec/30 | 9 | 165.07 | 163.84 | 162.42(-0.01) | 162.81(0.09) | 163.9(-0.24) | 161.87 | -1 | | -4 | 39(0) | -50 | [-0] | [-9] | [-29] | 15 | -84 | DT | -1.6 | OpenShort? | | (0) | -10 | -60 | -28 | -20 | -0.4,75 | 47 | | | | |
| 36 | Dec/29 | 15 | 166.97 | 164.32 | 162.43(0.03) | 162.67(0.19) | 164.3(0.22) | 164.29 | -0.8 | | -6 | 39(2.9) | -30 | [1] | [14] | [1] | 84 | 137 | RG | -0 | Wait? | | (2) | 9 | -1 | -3 | 20 | 1.5,96 | 27 | | 37 | Dec/29 | 14 | 166.97 | 164.32 | 162.38(0.05) | 162.36(0.12) | 163.94(0.5) | 164.33 | -0.8 | | -6 | 36(2.5) | -15 | [2] | [24] | [4] | 88 | 202 | RG | 0.3 | Wait | | (2) | 21 | -5 | 7 | 20 | 1.6,98 | 27 | | 38 | Dec/29 | 13 | 166.97 | 164.32 | 162.3(0.06) | 162.16(0.1) | 163.12(0.46) | 164.53 | -0.7 | | -6 | 34(3.5) | 5 | [3] | [22] | [14] | 100 | 197 | RG | 1.2 | SmallShort | | (2) | 20 | 6 | 36 | 20 | 2,100 | 27 | | 39 | Dec/29 | 11 | 166.97 | 164.32 | 162.21(0.05) | 161.99(0.11) | 162.37(0.41) | 164.26 | -0.8 | | -6 | 30(3.4) | 10 | [2] | [20] | [18] | 94 | 187 | RG | 1.8 | SmallShort | | (2) | 18 | 4 | 64 | 20 | 2,94 | 27 | | 40 | Dec/29 | 10 | 166.97 | 164.32 | 162.13(0.04) | 161.82(0.12) | 161.7(0.4) | 164.09 | -0.9 | | -6 | 27(2.7) | 5 | [2] | [20] | [28] | 66 | 184 | RG | 2.6 | SmallShort | | (2) | 17 | 41 | 53 | 20 | 2.2,61 | 27 | | | | |
| 41 | Dec/29 | 9 | 166.97 | 164.32 | 162.06(-0.01) | 161.62(0.01) | 161.05(0.17) | 162.43 | -1.3 | | -6 | 24(-0.2) | 15 | [-0] | [7] | [25] | -9 | 74 | UR | 1.7 | SmallShort? | | (0) | 7 | 54 | 27 | 20 | 0.5,29 | 27 | | 42 | Dec/28 | 15 | 167.29 | 164.86 | 162.07(-0.06) | 161.61(-0.11) | 160.77(-0.27) | 160.3 | -1.9 | | -7 | 25(5) | -50 | [-3] | [-17] | [-7] | -97 | -117 | DT | -0.6 | OpenShort? | | (-3) | -12 | -13 | 2 | -20 | -2.1,6 | | | 43 | Dec/28 | 14 | 167.29 | 164.86 | 162.17(-0.09) | 161.79(-0.08) | 161.21(-0.26) | 160.8 | -1.8 | | -7 | 20(0.3) | -50 | [-4] | [-16] | [-5] | -92 | -55 | DT | -0.6 | HoldShort | | (-2) | -11 | -6 | -5 | -20 | -1.9,6 | | | 44 | Dec/28 | 13 | 167.29 | 164.86 | 162.31(-0.04) | 161.92(-0.06) | 161.63(-0.19) | 161.02 | -1.7 | | -7 | 19(1.4) | -50 | [-2] | [-12] | [-5] | -91 | -87 | DT | -0.9 | OpenShort | | (-3) | -8 | 9 | -31 | -20 | -1.8,4 | | | 45 | Dec/28 | 12 | 167.29 | 164.86 | 162.38(-0.02) | 162.01(-0.1) | 161.93(-0.17) | 160.69 | -1.8 | | -7 | 18(2.8) | -50 | [-1] | [-12] | [-12] | -102 | -122 | DT | -1.9 | HoldShort | | (-2) | -7 | -9 | -37 | -20 | -2.6,13 | | | | | |
| 46 | Dec/28 | 11 | 167.29 | 164.86 | 162.42(-0.02) | 162.18(-0.14) | 162.2(-0.17) | 161.05 | -1.7 | | -7 | 15(1.3) | -50 | [-1] | [-13] | [-17] | -77 | -102 | DT | -2.1 | OpenShort | | (-1) | -7 | -36 | -21 | -20 | -2.5,36 | | | 47 | Dec/28 | 10 | 167.29 | 164.86 | 162.45(0.01) | 162.41(-0.02) | 162.48(0.07) | 162.48 | -1.3 | | -7 | 14(0.1) | -35 | [0] | [-0] | [0] | 2 | 7 | RG | 0 | Wait | | (2) | 3 | -10 | 18 | 7 | 0.1,49 | | | 48 | Dec/28 | 9 | 167.29 | 164.86 | 162.44(-0.01) | 162.44(0.01) | 162.37(0.09) | 162.87 | -1.2 | | -7 | 14(-0.2) | -30 | [-0] | [1] | [4] | 9 | 62 | UR | 1 | SmallShort? | | (0) | 4 | 6 | 3 | 18 | 0.9,36 | | | 49 | Dec/27 | 15 | 167.53 | 166.37 | 162.45(-0.03) | 162.43(-0.01) | 162.23(0.09) | 162.62 | -1.4 | | -4 | 14(-3.3) | -15 | [-1] | [1] | [5] | -14 | 62 | UR | 0.8 | SmallShort? | | (-0) | 4 | 16 | -5 | 9 | 0.3,29 | | | 50 | Dec/27 | 14 | 167.53 | 166.37 | 162.5(-0.15) | 162.44(-0.04) | 162.09(-0.04) | 161.99 | -1.6 | | -4 | 17(-16.3) | -50 | [-6] | [-6] | [-6] | -52 | 108 | DT | -0.2 | OpenShort | | (-2) | -2 | -8 | -17 | -10 | -0.9,21 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|