|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.9800 One month high (close): $169.3500
ADI Daily Change: -1.92% Daily StdDev 2.18% ADI EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $161.64(-1.92%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 163.06 | 165.74 | 165.59(-0.03) | 165.08(-0.21) | 165.08(-0.42) | 162.84 | -0.1 | | 7 | 25(2.5) | 5 | [-1] | [-24] | [-29] | -100 | -251 | RG | -2.3 | SmallLong? | | (-3) | -19 | -57 | -36 | -20 | -2.8,20 | 53 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces: 163.06(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 165.08(hourly_sma_10 1.38%) 165.59(hourly_sma_20 1.69%) 165.74(weak_daily_ema_10 1.78%)
|
| | | 2 | Jun/9 | 14 | 163.06 | 165.74 | 165.64(0.01) | 165.42(-0.13) | 165.77(-0.01) | 165.07 | 0.5 | | 7 | 22(-0.2) | 25 | [1] | [-3] | [-6] | -30 | -44 | DR | -0.8 | OpenShort | | (2) | -1 | -16 | -13 | 13 | -0.6,35 | 53 | | 3 | Jun/9 | 13 | 163.06 | 165.74 | 165.64(0) | 165.63(-0.07) | 165.79(0.13) | 165.7 | 0.7 | | 7 | 22(0) | 40 | [0] | [5] | [-1] | -2 | 36 | CR | -0.1 | HoldShort | | (1) | 6 | -4 | -4 | 16 | 0.1,46 | 53 | | 4 | Jun/9 | 12 | 163.06 | 165.74 | 165.63(0.01) | 165.74(-0.03) | 165.57(0.15) | 165.86 | 0.7 | | 7 | 22(0.1) | 45 | [1] | [7] | [3] | 9 | 38 | UT | 0.3 | OpenLong | | (0) | 7 | -1 | 13 | 10 | 0.3,51 | 53 | | 5 | Jun/9 | 11 | 163.06 | 165.74 | 165.62(0.01) | 165.79(-0.05) | 165.33(0.13) | 165.91 | 0.7 | | 7 | 22(0) | 45 | [1] | [5] | [3] | 9 | 44 | UT | 0.7 | OpenLong | | (0) | 6 | -5 | 19 | 16 | 0.3,51 | 53 | | | | |
| 6 | Jun/9 | 10 | 163.06 | 165.74 | 165.61(-0.01) | 165.87(-0.01) | 165.11(0.04) | 166.13 | 0.8 | | 7 | 22(-1) | 50 | [-1] | [2] | [11] | 9 | 54 | UR | 1.2 | SmallShort | | (0) | 2 | 20 | 15 | 15 | 0.6,44 | 53 | | 7 | Jun/9 | 9 | 163.06 | 165.74 | 165.63(-0.08) | 165.88(-0.05) | 165.04(-0.25) | 165.33 | 0.6 | | 7 | 23(-2.7) | 10 | [-4] | [-13] | [4] | -30 | -1 | RG | 0.3 | Wait? | | (-2) | -12 | 19 | -6 | -15 | -0.3,28 | 53 | | 8 | Jun/8 | 15 | 162.64 | 165.86 | 165.76(-0.1) | 165.96(-0.05) | 165.46(-0.28) | 164.6 | 0.4 | | 8 | 26(3) | 0 | [-5] | [-14] | [-9] | -48 | -37 | RG | -0.8 | SmallLong? | | (-4) | -13 | -1 | -27 | -20 | -1.1,30 | 61 | | 9 | Jun/8 | 14 | 162.64 | 165.86 | 165.92(-0.01) | 166.04(-0.03) | 165.92(-0.19) | 164.65 | 0.4 | | 8 | 23(0.5) | 25 | [-1] | [-9] | [-11] | -37 | -120 | RG | -1.2 | SmallLong | | (-4) | -9 | -3 | -34 | -20 | -1.2,43 | 61 | | 10 | Jun/8 | 13 | 162.64 | 165.86 | 165.94(-0.04) | 166.09(-0.02) | 166.24(-0.26) | 164.75 | 0.5 | | 8 | 23(0.7) | 5 | [-2] | [-12] | [-19] | -12 | -98 | RG | -1.4 | SmallLong | | (-1) | -12 | -33 | -22 | -20 | -1.1,66 | 61 | | | | |
| 11 | Jun/8 | 12 | 162.64 | 165.86 | 166(0.01) | 166.12(0.16) | 166.68(-0.02) | 166.06 | 0.7 | | 8 | 22(0) | 25 | [1] | [4] | [-13] | 34 | -17 | CR | -0.6 | HoldShort | | (1) | -1 | -30 | 0 | -20 | 0.1,81 | 61 | | 12 | Jun/8 | 11 | 162.64 | 165.86 | 165.98(0.05) | 165.85(0.14) | 166.72(0.16) | 167.27 | 1 | | 8 | 22(1) | 50 | [2] | [12] | [7] | 64 | 68 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 8 | 20 | 1.3,81 | 61 | | 13 | Jun/8 | 10 | 162.64 | 165.86 | 165.89(0.05) | 165.62(0.08) | 166.46(0.22) | 166.84 | 0.9 | | 8 | 21(0.5) | 50 | [2] | [13] | [9] | 54 | 65 | UT | 0.4 | OpenLong | | (2) | 10 | 13 | 9 | 20 | 1,79 | 61 | | 14 | Jun/8 | 9 | 162.64 | 165.86 | 165.89(0) | 165.48(0.02) | 166.09(0.09) | 166.34 | 0.8 | | 8 | 20(0) | 45 | [0] | [5] | [1] | 34 | 54 | UR | 0.3 | SmallShort? | | (1) | 4 | -8 | 12 | 20 | 0.6,69 | 61 | | 15 | Jun/7 | 15 | 162.2 | 165.61 | 165.8(0.02) | 165.45(0.06) | 165.94(0.22) | 166.67 | 0.9 | | 11 | 20(1.2) | 50 | [1] | [13] | [8] | 39 | 88 | UT | 0.8 | OpenLong? | | (1) | 10 | 5 | 22 | 20 | 0.9,66 | 56 | | | | |
| 16 | Jun/7 | 14 | 162.2 | 165.61 | 165.77(-0.06) | 165.35(-0.02) | 165.57(0.36) | 166.47 | 0.9 | | 11 | 19(-3.4) | 50 | [-3] | [17] | [12] | 26 | 201 | UR | 1 | SmallShort | | (1) | 16 | 11 | 24 | 20 | 0.8,56 | 56 | | 17 | Jun/7 | 13 | 162.2 | 165.61 | 165.87(-0.07) | 165.39(-0.1) | 164.98(0.12) | 166.02 | 0.8 | | 11 | 23(-2.9) | 50 | [-3] | [4] | [13] | -2 | 119 | UR | 1 | SmallShort | | (-3) | 6 | 17 | 22 | 20 | 0.1,46 | 56 | | 18 | Jun/7 | 12 | 162.2 | 165.61 | 165.99(-0.07) | 165.56(-0.15) | 164.78(-0.07) | 165.34 | 0.7 | | 11 | 25(-0.6) | 40 | [-3] | [-6] | [7] | -27 | 17 | RG | 0.5 | Wait | | (-4) | -3 | 3 | 24 | 20 | -0.5,36 | 56 | | 19 | Jun/7 | 11 | 162.2 | 165.61 | 166.11(-0.04) | 165.81(0.02) | 164.89(-0.01) | 165.2 | 0.6 | | 11 | 26(-0.5) | 50 | [-2] | [1] | [3] | -46 | -10 | UR | 0.2 | SmallShort | | (-3) | -1 | 11 | 8 | -20 | -0.7,22 | 56 | | 20 | Jun/7 | 10 | 162.2 | 165.61 | 166.18(-0.06) | 165.77(-0.06) | 164.9(-0.13) | 164.76 | 0.5 | | 11 | 27(1.2) | 50 | [-3] | [-6] | [7] | -69 | -62 | RG | -0.1 | Wait | | (-3) | -6 | 30 | -5 | -20 | -1.1,9 | 56 | | | | |
| 21 | Jun/7 | 9 | 162.2 | 165.61 | 166.28(-0.06) | 165.87(-0.14) | 165.12(-0.41) | 163.58 | 0.3 | | 11 | 25(3.3) | 10 | [-3] | [-21] | [-21] | -100 | -207 | RG | -1.3 | SmallLong? | | (-4) | -19 | -38 | -19 | -20 | -2.2,5 | 56 | | 22 | Jun/6 | 15 | 161.49 | 165.02 | 166.38(-0.03) | 166.11(-0.04) | 165.8(-0.34) | 165.08 | 0.7 | | 9 | 22(1.9) | 20 | [-1] | [-16] | [-11] | -71 | -139 | RG | -0.7 | Wait? | | (-0) | -16 | -16 | -17 | -20 | -1.2,9 | 63 | | 23 | Jun/6 | 14 | 161.49 | 165.02 | 166.43(0.02) | 166.17(0.04) | 166.37(-0.2) | 165.73 | 0.8 | | 9 | 20(-0.4) | 30 | [1] | [-6] | [-6] | -55 | -111 | DR | -0.6 | OpenShort | | (-0) | -9 | 2 | -29 | -20 | -0.7,13 | 63 | | 24 | Jun/6 | 13 | 161.49 | 165.02 | 166.4(0.01) | 166.11(-0.03) | 166.7(0.03) | 165.67 | 0.8 | | 9 | 21(-0.2) | 40 | [0] | [2] | [-5] | -43 | -42 | CR | -1 | HoldShort | | (0) | 1 | 1 | -26 | -12 | -0.7,25 | 63 | | 25 | Jun/6 | 12 | 161.49 | 165.02 | 166.39(0.05) | 166.16(-0.02) | 166.65(0.01) | 165.63 | 0.8 | | 9 | 21(-2) | 35 | [2] | [1] | [-14] | -21 | -97 | CR | -1 | HoldShort | | (0) | 0 | -31 | -11 | -16 | -0.7,47 | 63 | | | | |
| 26 | Jun/6 | 11 | 161.49 | 165.02 | 166.31(0.1) | 166.2(-0.1) | 166.63(0.13) | 166.87 | 1.1 | | 9 | 23(-2.3) | 50 | [4] | [5] | [0] | 31 | -39 | UT | 0.2 | OpenLong | | (3) | 6 | -24 | 26 | 20 | 0.5,68 | 63 | | 27 | Jun/6 | 10 | 161.49 | 165.02 | 166.15(0.07) | 166.36(-0.06) | 166.42(0.23) | 167.81 | 1.2 | | 9 | 25(0.4) | 50 | [3] | [10] | [11] | 34 | 86 | UT | 1.1 | OpenLong | | (6) | 10 | 5 | 23 | 20 | 1.3,51 | 63 | | 28 | Jun/6 | 9 | 161.49 | 165.02 | 166.04(0.03) | 166.46(0.03) | 166.04(0.31) | 167.61 | 1.2 | | 9 | 25(1.2) | 50 | [1] | [15] | [26] | 11 | 137 | UT | 1.3 | OpenLong? | | (3) | 13 | 61 | 13 | 20 | 1.3,28 | 63 | | 29 | Jun/3 | 15 | 161.05 | 164.72 | 165.99(-0.1) | 166.41(-0.11) | 165.52(-0.1) | 165.23 | 0.8 | | 9 | 23(-1.6) | 0 | [-4] | [-7] | [-6] | -48 | 26 | RG | -0.2 | Wait? | | (-2) | -4 | -9 | -7 | -20 | -0.6,17 | 61 | | 30 | Jun/3 | 14 | 161.05 | 164.72 | 166.15(-0.1) | 166.6(-0.06) | 165.68(-0.06) | 165.57 | 0.9 | | 9 | 25(-2.1) | 5 | [-4] | [-4] | [-6] | -35 | 55 | RG | -0.1 | Wait | | (-4) | -3 | -8 | -3 | -20 | -0.5,28 | 61 | | | | |
| 31 | Jun/3 | 13 | 161.05 | 164.72 | 166.31(-0.07) | 166.7(0.03) | 165.78(-0.3) | 165.88 | 0.9 | | 9 | 27(-1.4) | 15 | [-3] | [-12] | [-2] | -28 | -35 | RG | 0.1 | Wait | | (-4) | -13 | 8 | -10 | -20 | -0.3,30 | 61 | | 32 | Jun/3 | 12 | 161.05 | 164.72 | 166.43(-0.09) | 166.65(-0.02) | 166.28(-0.35) | 165.56 | 0.9 | | 9 | 29(-1.1) | 5 | [-4] | [-15] | [-4] | -27 | -48 | RG | -0.5 | Wait | | (-4) | -15 | 5 | -15 | -20 | -0.6,38 | 61 | | 33 | Jun/3 | 11 | 161.05 | 164.72 | 166.58(-0.1) | 166.68(-0.01) | 166.87(-0.26) | 165.34 | 0.8 | | 9 | 30(-0.7) | 0 | [-4] | [-11] | [-15] | -27 | -34 | RG | -1 | SmallLong | | (-4) | -11 | -17 | -32 | -20 | -0.8,43 | 61 | | 34 | Jun/3 | 10 | 161.05 | 164.72 | 166.75(-0.02) | 166.69(0.04) | 167.3(-0.16) | 166 | 1 | | 9 | 30(0.3) | 25 | [-1] | [-5] | [-7] | 2 | -61 | RG | -0.8 | SmallLong | | (-3) | -7 | -2 | -19 | -20 | -0.5,64 | 61 | | 35 | Jun/3 | 9 | 161.05 | 164.72 | 166.75(0) | 166.63(0.13) | 167.56(-0.02) | 166.08 | 1 | | 9 | 30(0) | 5 | [0] | [3] | [-24] | 18 | -45 | CR | -1 | HoldShort? | | (-1) | -1 | -59 | -4 | -20 | -0.5,80 | 61 | | | | |
| 36 | Jun/2 | 15 | 160.69 | 164.33 | 166.79(0.11) | 166.41(0.28) | 167.6(0.35) | 168.46 | 1.5 | | 9 | 30(-0.8) | 50 | [5] | [24] | [5] | 68 | 76 | UT | 0.6 | OpenLong? | | (3) | 15 | -0 | 18 | 20 | 1.1,90 | 74 | | 37 | Jun/2 | 14 | 160.69 | 164.33 | 166.6(0.03) | 165.95(0.2) | 167.01(0.32) | 168.48 | 1.5 | | 9 | 31(0.9) | 50 | [1] | [20] | [18] | 59 | 160 | UT | 0.9 | OpenLong | | (5) | 14 | 26 | 22 | 20 | 1.2,79 | 74 | | 38 | Jun/2 | 13 | 160.69 | 164.33 | 166.55(0.02) | 165.62(0.03) | 166.48(0.24) | 167.45 | 1.3 | | 9 | 30(0.3) | 50 | [1] | [13] | [11] | 31 | 90 | UT | 0.6 | OpenLong | | (0) | 10 | 7 | 20 | 20 | 0.6,66 | 74 | | 39 | Jun/2 | 12 | 160.69 | 164.33 | 166.51(0.04) | 165.57(-0.07) | 166.08(0.24) | 167.16 | 1.3 | | 9 | 30(0) | 50 | [2] | [11] | [14] | 13 | 61 | UT | 0.7 | OpenLong | | (1) | 10 | 16 | 13 | 20 | 0.4,53 | 74 | | 40 | Jun/2 | 11 | 160.69 | 164.33 | 166.45(0.01) | 165.69(-0.13) | 165.68(0.28) | 166.51 | 1.2 | | 9 | 30(0) | 50 | [0] | [11] | [16] | -6 | 62 | UT | 0.6 | OpenLong | | (1) | 12 | 26 | 13 | 20 | 0,44 | 74 | | | | |
| 41 | Jun/2 | 10 | 160.69 | 164.33 | 166.45(0) | 165.91(-0.16) | 165.22(0.24) | 165.5 | 1 | | 9 | 30(0) | 50 | [0] | [9] | [0] | -28 | 2 | UT | 0.2 | OpenLong | | (-1) | 10 | -9 | 10 | 16 | -0.6,37 | 74 | | 42 | Jun/2 | 9 | 160.69 | 164.33 | 166.44(0.01) | 166.18(-0.19) | 164.82(0.02) | 165.85 | 1 | | 9 | 30(-0.3) | 50 | [0] | [-1] | [8] | -25 | -45 | RG | 0.7 | Wait? | | (0) | 1 | 11 | 18 | 20 | -0.4,35 | 74 | | 43 | Jun/1 | 15 | 160.4 | 163.44 | 166.42(0.02) | 166.49(-0.19) | 164.78(-0.16) | 165.44 | 1.1 | | 7 | 30(-2.3) | 50 | [1] | [-10] | [3] | -45 | -122 | RG | 0.4 | Wait? | | (0) | -7 | 6 | 9 | -2 | -0.7,23 | 72 | | 44 | Jun/1 | 14 | 160.4 | 163.44 | 166.38(0.02) | 166.8(-0.09) | 165.05(-0.39) | 165.21 | 1 | | 7 | 32(-0.6) | 45 | [1] | [-18] | [3] | -58 | -191 | RG | 0.1 | Wait | | (0) | -17 | 27 | -14 | -20 | -0.8,12 | 72 | | 45 | Jun/1 | 13 | 160.4 | 163.44 | 166.35(-0.04) | 166.95(-0.13) | 165.69(-0.55) | 164.14 | 0.8 | | 7 | 33(1.3) | 0 | [-2] | [-26] | [-11] | -78 | -230 | RG | -1 | SmallLong | | (-0) | -24 | 9 | -39 | -20 | -1.4,7 | 72 | | | | |
| 46 | Jun/1 | 12 | 160.4 | 163.44 | 166.41(-0.03) | 167.17(-0.07) | 166.61(-0.57) | 163.78 | 0.7 | | 7 | 32(1.4) | 5 | [-1] | [-26] | [-31] | -72 | -274 | RG | -1.9 | SmallLong | | (-2) | -24 | -38 | -50 | -20 | -1.8,23 | 72 | | 47 | Jun/1 | 11 | 160.4 | 163.44 | 166.46(0.02) | 167.28(-0.13) | 167.57(-0.39) | 165.28 | 1 | | 7 | 30(-1) | 5 | [1] | [-19] | [-24] | -17 | -191 | DR | -1.6 | OpenShort | | (1) | -17 | -41 | -37 | -20 | -0.8,53 | 72 | | 48 | Jun/1 | 10 | 160.4 | 163.44 | 166.42(0.08) | 167.49(0.02) | 168.22(-0.21) | 166.91 | 1.4 | | 7 | 31(-1.3) | 30 | [3] | [-7] | [-12] | 40 | -105 | DR | -0.9 | OpenShort | | (3) | -9 | -37 | 13 | -20 | 0.3,82 | 72 | | 49 | Jun/1 | 9 | 160.4 | 163.44 | 166.29(0.11) | 167.46(0.16) | 168.58(0.23) | 168.37 | 1.7 | | 7 | 32(1.2) | 50 | [5] | [15] | [2] | 78 | 76 | UT | -0.1 | OpenLong? | | (6) | 10 | -9 | 26 | 8 | 1.3,95 | 72 | | 50 | May/31 | 15 | 160.07 | 163.27 | 166.1(0.14) | 167.2(0.13) | 168.19(0.26) | 168.72 | 1.9 | | 10 | 31(-0.6) | 50 | [6] | [18] | [10] | 93 | 84 | UT | 0.4 | HoldLong? | | (6) | 11 | 8 | 31 | 20 | 1.8,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|