|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $170.4600 One month high (close): $188.5200
ADI Daily Change: -0.09% Daily StdDev 1.45% ADI EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $182.03(-0.09%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 182.55 | 185.38 | 183.99(-0.22) | 181.23(-0.01) | 181.28(0.14) | 181.97 | -0.1 | | 10 | 64(-4.2) | 30 | [-15] | [6] | [11] | -51 | 149 | UR | 0.2 | SmallShort? | | (-18) | 10 | 22 | 9 | 20 | -0.6,14 | 56 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 182.55(daily_ema_20 0.32%)
Down Forces: 181.23(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 183.99(weak_hourly_sma_20 1.11%)
|
| | | 2 | Nov/24 | 14 | 182.55 | 185.38 | 184.39(-0.21) | 181.24(-0.14) | 181.03(0.05) | 181.39 | -0.2 | | 10 | 68(-1.1) | 25 | [-15] | [-4] | [5] | -64 | 66 | RG | 0.1 | Wait | | (-16) | 3 | 3 | 6 | 20 | -0.8,6 | 56 | | 3 | Nov/24 | 13 | 182.55 | 185.38 | 184.77(-0.19) | 181.49(-0.16) | 180.94(-0.06) | 181.32 | -0.2 | | 10 | 69(0.1) | 30 | [-13] | [-12] | [11] | -71 | -12 | RG | 0.1 | Wait | | (-15) | -4 | 24 | 5 | 20 | -1,4 | 56 | | 4 | Nov/24 | 12 | 182.55 | 185.38 | 185.12(-0.2) | 181.78(-0.3) | 181.04(-0.07) | 180.68 | -0.4 | | 10 | 69(1.7) | 0 | [-14] | [-18] | [-2] | -79 | -55 | RG | -0.1 | Wait | | (-15) | -5 | -14 | 4 | 20 | -1.2,1 | 56 | | 5 | Nov/24 | 11 | 182.55 | 185.38 | 185.5(-0.21) | 182.33(-0.35) | 181.04(0) | 181.06 | -0.3 | | 10 | 68(1.7) | 15 | [-15] | [-15] | [5] | -82 | -27 | RG | -0 | Wait | | (-14) | 0 | 9 | 2 | 20 | -1.3,1 | 56 | | | | |
| 6 | Nov/24 | 10 | 182.55 | 185.38 | 185.89(-0.21) | 182.97(-0.4) | 181.17(-0.17) | 180.82 | -0.3 | | 10 | 66(3.6) | -5 | [-15] | [-28] | [0] | -85 | -100 | RG | -0.1 | Wait | | (-16) | -12 | -1 | 5 | -3 | -1.5,3 | 56 | | 7 | Nov/24 | 9 | 182.55 | 185.38 | 186.28(-0.21) | 183.71(-0.35) | 181.48(-0.3) | 180.83 | -0.3 | | 10 | 62(3.4) | -25 | [-15] | [-36] | [-14] | -90 | -153 | DT | -0.2 | OpenShort? | | (-14) | -21 | -39 | 7 | -20 | -1.7,3 | 56 | | 8 | Nov/23 | 15 | 182.03 | 185.38 | 186.68(-0.2) | 184.35(-0.29) | 182.03(-0.26) | 181.87 | -0 | | 8 | 59(3.2) | -5 | [-14] | [-32] | [6] | -87 | -123 | RG | -0.1 | Wait? | | (-14) | -18 | 20 | 9 | -20 | -1.6,3 | 60 | | 9 | Nov/23 | 14 | 182.03 | 185.38 | 187.05(-0.18) | 184.89(-0.45) | 182.5(-0.53) | 181.32 | -0.1 | | 8 | 56(6.1) | -35 | [-12] | [-55] | [0] | -99 | -262 | BT | -0.4 | OpenLong | | (-15) | -36 | 8 | 4 | -20 | -2,1 | 60 | | 10 | Nov/23 | 13 | 182.03 | 185.38 | 187.38(-0.16) | 185.73(-0.54) | 183.48(-0.69) | 181.1 | -0.2 | | 8 | 50(8.3) | -35 | [-11] | [-68] | [-17] | -110 | -353 | DT | -0.9 | HoldShort | | (-13) | -47 | -37 | 3 | -20 | -2.4,0 | 60 | | | | |
| 11 | Nov/23 | 12 | 182.03 | 185.38 | 187.68(-0.15) | 186.74(-0.44) | 184.76(-0.66) | 182.08 | 0 | | 8 | 41(8.7) | -35 | [-10] | [-63] | [-30] | -115 | -316 | DT | -1.2 | HoldShort | | (-10) | -45 | -65 | -10 | -20 | -2.6,0 | 60 | | 12 | Nov/23 | 11 | 182.03 | 185.38 | 187.96(-0.11) | 187.56(-0.27) | 185.98(-0.38) | 183.84 | 0.3 | | 8 | 33(5.3) | -20 | [-7] | [-37] | [-15] | -110 | -205 | DT | -1.3 | HoldShort | | (-7) | -26 | -15 | -18 | -20 | -2.4,0 | 60 | | 13 | Nov/23 | 10 | 182.03 | 185.38 | 188.17(-0.06) | 188.06(-0.19) | 186.69(-0.25) | 184.25 | 0.4 | | 8 | 27(4.3) | -5 | [-4] | [-25] | [-35] | -118 | -212 | RG | -1.7 | SmallLong | | (-8) | -17 | -70 | -24 | -20 | -2.8,2 | 60 | | 14 | Nov/23 | 9 | 182.03 | 185.38 | 188.29(-0.02) | 188.41(-0.14) | 187.16(-0.44) | 186.17 | 0.8 | | 8 | 23(1.5) | -5 | [-1] | [-36] | [-24] | -86 | -198 | RG | -0.8 | SmallLong? | | (-3) | -30 | -49 | -14 | -20 | -1.8,9 | 60 | | 15 | Nov/22 | 15 | 181.93 | 185.72 | 188.29(0) | 188.68(-0.06) | 187.99(-0.38) | 187.52 | 1.1 | | 12 | 21(0) | 10 | [0] | [-27] | [-10] | -56 | -134 | DR | -0.4 | OpenShort? | | (2) | -26 | -16 | -13 | -20 | -0.7,12 | 70 | | | | |
| 16 | Nov/22 | 14 | 181.93 | 185.72 | 188.33(0.01) | 188.8(-0.02) | 188.7(-0.23) | 187.97 | 1.2 | | 12 | 21(-0.3) | 40 | [1] | [-15] | [-2] | -47 | -88 | DR | -0.7 | OpenShort | | (1) | -16 | 20 | -39 | -20 | -0.3,11 | 70 | | 17 | Nov/22 | 13 | 181.93 | 185.72 | 188.31(0.01) | 188.84(-0.1) | 189.13(-0.16) | 187.42 | 1.1 | | 12 | 22(-0.3) | 30 | [1] | [-13] | [-10] | -43 | -100 | DR | -1.5 | OpenShort | | (0) | -11 | 4 | -52 | -20 | -0.8,27 | 70 | | 18 | Nov/22 | 12 | 181.93 | 185.72 | 188.31(0) | 189.02(-0.12) | 189.44(-0.14) | 187.3 | 1 | | 12 | 22(-0.6) | 15 | [0] | [-13] | [-39] | -16 | -85 | DR | -1.9 | OpenShort | | (1) | -10 | -88 | -37 | -20 | -0.9,57 | 70 | | 19 | Nov/22 | 11 | 181.93 | 185.72 | 188.29(0.08) | 189.25(0.12) | 189.71(0.18) | 189.74 | 1.5 | | 12 | 23(0.9) | 50 | [5] | [18] | [-16] | 69 | 45 | CR | 0 | HoldShort | | (5) | 12 | -50 | 4 | -4 | 1.2,89 | 70 | | 20 | Nov/22 | 10 | 181.93 | 185.72 | 188.14(0.1) | 189.02(0.22) | 189.36(0.26) | 191.15 | 1.8 | | 12 | 22(4.6) | 50 | [7] | [27] | [19] | 113 | 125 | UT | 1.6 | HoldLong | | (8) | 18 | 37 | 23 | 20 | 2.7,95 | 70 | | | | |
| 21 | Nov/22 | 9 | 181.93 | 185.72 | 187.95(0.07) | 188.6(0.12) | 188.86(0.15) | 190.1 | 1.6 | | 12 | 17(2) | 50 | [5] | [16] | [19] | 94 | 78 | UT | 1.4 | OpenLong? | | (5) | 10 | 44 | 17 | 20 | 2.4,84 | 70 | | 22 | Nov/19 | 15 | 181.65 | 185.59 | 187.82(0.06) | 188.38(0.06) | 188.57(-0.01) | 188.89 | 1.4 | | 14 | 15(0.1) | 50 | [4] | [4] | [6] | 57 | -3 | UT | 0.4 | OpenLong? | | (3) | -1 | 17 | -3 | 7 | 1.4,72 | 82 | | 23 | Nov/19 | 14 | 181.65 | 185.59 | 187.7(0.02) | 188.27(0.05) | 188.58(-0.11) | 188.41 | 1.3 | | 14 | 15(0.3) | 50 | [1] | [-3] | [-1] | 43 | -9 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -8 | -3 | 0.9,70 | 82 | | 24 | Nov/19 | 13 | 181.65 | 185.59 | 187.67(0.02) | 188.18(0.1) | 188.79(0.06) | 188.33 | 1.3 | | 14 | 15(0.3) | 45 | [1] | [10] | [-10] | 43 | 34 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -20 | -16 | 0.9,70 | 82 | | 25 | Nov/19 | 12 | 181.65 | 185.59 | 187.63(0.04) | 187.99(0.06) | 188.68(0.18) | 188.74 | 1.4 | | 14 | 14(0.8) | 50 | [3] | [17] | [3] | 67 | 66 | UT | 0.1 | OpenLong | | (2) | 12 | 13 | -15 | 15 | 1.5,79 | 82 | | | | |
| 26 | Nov/19 | 11 | 181.65 | 185.59 | 187.56(0.03) | 187.87(0.05) | 188.34(0.07) | 188.39 | 1.3 | | 14 | 14(0.3) | 50 | [2] | [9] | [-7] | 66 | 27 | CR | 0.1 | HoldShort | | (2) | 5 | -26 | 4 | 8 | 1.2,86 | 82 | | 27 | Nov/19 | 10 | 181.65 | 185.59 | 187.51(0.06) | 187.78(0.12) | 188.21(0.14) | 189.1 | 1.4 | | 14 | 13(2.1) | 50 | [4] | [17] | [3] | 102 | 55 | TP | 1.3 | OpenShort | | (3) | 10 | -10 | 27 | 20 | 2.3,94 | 82 | | 28 | Nov/19 | 9 | 181.65 | 185.59 | 187.4(0.09) | 187.56(0.12) | 187.95(0.21) | 189.37 | 1.5 | | 14 | 11(2.8) | 50 | [6] | [22] | [25] | 112 | 72 | UT | 2.5 | HoldLong? | | (5) | 14 | 57 | 18 | 20 | 3.4,77 | 82 | | 29 | Nov/18 | 15 | 181.13 | 185.11 | 187.24(0.06) | 187.33(0.04) | 187.56(0.14) | 187.79 | 1.4 | | 14 | 8(-3.2) | 50 | [4] | [15] | [10] | 53 | 5 | UT | 0.5 | OpenLong? | | (3) | 10 | 27 | 1 | 7 | 1.3,70 | 83 | | 30 | Nov/18 | 14 | 181.13 | 185.11 | 187.12(0.05) | 187.25(-0.04) | 187.29(-0.07) | 187.05 | 1.2 | | 14 | 12(-3.4) | 50 | [3] | [-3] | [-8] | 21 | -68 | DR | -0.4 | OpenShort | | (3) | -5 | -20 | -6 | -3 | -0.1,73 | 83 | | | | |
| 31 | Nov/18 | 13 | 181.13 | 185.11 | 187.03(0.08) | 187.32(0.03) | 187.43(0.04) | 187.62 | 1.3 | | 14 | 15(-2.6) | 50 | [6] | [8] | [-1] | 59 | -41 | CR | 0.3 | HoldShort | | (5) | 3 | -12 | 17 | 8 | 0.8,89 | 83 | | 32 | Nov/18 | 12 | 181.13 | 185.11 | 186.88(0.09) | 187.26(0.07) | 187.36(0.12) | 187.95 | 1.4 | | 14 | 18(-1) | 50 | [6] | [15] | [6] | 49 | -2 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | -5 | 10 | 1.2,69 | 83 | | 33 | Nov/18 | 11 | 181.13 | 185.11 | 186.72(0.06) | 187.12(-0.02) | 187.14(0.02) | 187.44 | 1.3 | | 14 | 19(-1.6) | 50 | [4] | [4] | [12] | 39 | -16 | UT | 0.3 | OpenLong | | (5) | 1 | 37 | -6 | 14 | 0.8,69 | 83 | | 34 | Nov/18 | 10 | 181.13 | 185.11 | 186.6(0.03) | 187.15(-0.07) | 187.1(-0.07) | 186.44 | 1.1 | | 14 | 20(-1.2) | 30 | [2] | [-4] | [-17] | 9 | -59 | DR | -0.7 | OpenShort | | (3) | -5 | -41 | -13 | -12 | -0.2,64 | 83 | | 35 | Nov/18 | 9 | 181.13 | 185.11 | 186.54(0.06) | 187.28(0.01) | 187.24(0.02) | 187.56 | 1.3 | | 14 | 21(0) | 50 | [4] | [5] | [3] | 65 | -6 | UT | 0.3 | OpenLong? | | (5) | 1 | 6 | 3 | 9 | 1,90 | 83 | | | | |
| 36 | Nov/17 | 15 | 180.63 | 184.37 | 186.42(0.06) | 187.26(0.01) | 187.21(0.03) | 187.4 | 1.4 | | 14 | 21(-1.1) | 50 | [4] | [6] | [5] | 57 | -3 | UT | 0.2 | OpenLong? | | (4) | 2 | 14 | -1 | 4 | 0.9,84 | 83 | | 37 | Nov/17 | 14 | 180.63 | 184.37 | 186.3(0.05) | 187.26(0) | 187.16(0.03) | 187 | 1.3 | | 14 | 23(-0.5) | 50 | [3] | [6] | [-3] | 48 | -3 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -7 | -11 | 0.7,80 | 83 | | 38 | Nov/17 | 13 | 180.63 | 184.37 | 186.2(0.05) | 187.24(0.05) | 187.1(-0.06) | 187.07 | 1.4 | | 14 | 23(-0.4) | 50 | [3] | [1] | [-2] | 56 | -15 | CR | -0 | HoldShort | | (4) | -4 | 1 | -4 | -16 | 0.8,86 | 83 | | 39 | Nov/17 | 12 | 180.63 | 184.37 | 186.1(0.05) | 187.15(0.09) | 187.22(-0.05) | 187.05 | 1.4 | | 14 | 23(0) | 45 | [3] | [3] | [-7] | 61 | -13 | CR | -0.2 | HoldShort | | (4) | -3 | -16 | -0 | -20 | 0.9,88 | 83 | | 40 | Nov/17 | 11 | 180.63 | 184.37 | 186(0.07) | 186.99(0.14) | 187.32(0.01) | 187.49 | 1.5 | | 14 | 23(0.9) | 50 | [5] | [10] | [1] | 69 | 12 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | -8 | -7 | 1.4,84 | 83 | | | | |
| 41 | Nov/17 | 10 | 180.63 | 184.37 | 185.87(0.06) | 186.73(0.13) | 187.32(0) | 187.22 | 1.4 | | 14 | 23(0.8) | 50 | [4] | [8] | [4] | 68 | 10 | UT | -0.1 | OpenLong | | (4) | 0 | 19 | -9 | -7 | 1.3,85 | 83 | | 42 | Nov/17 | 9 | 180.63 | 184.37 | 185.76(0.1) | 186.48(0.09) | 187.3(-0.04) | 186.69 | 1.3 | | 14 | 22(-3.6) | 50 | [7] | [5] | [-14] | 62 | -60 | CR | -0.6 | HoldShort? | | (3) | -3 | -32 | -12 | -12 | 0.9,89 | 83 | | 43 | Nov/16 | 15 | 180.08 | 183.55 | 185.57(0.13) | 186.32(0.15) | 187.37(0.16) | 187.58 | 1.7 | | 14 | 25(-3.2) | 50 | [9] | [22] | [1] | 93 | 19 | UT | 0.2 | HoldLong? | | (9) | 11 | -1 | -2 | 15 | 1.7,100 | 86 | | 44 | Nov/16 | 14 | 180.08 | 183.55 | 185.32(0.13) | 186.04(0.13) | 187.08(0.23) | 187.59 | 1.7 | | 14 | 29(0) | 50 | [9] | [25] | [4] | 95 | 49 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | -1 | 20 | 1.8,100 | 86 | | 45 | Nov/16 | 13 | 180.08 | 183.55 | 185.08(0.12) | 185.79(0.11) | 186.65(0.27) | 187.47 | 1.6 | | 14 | 29(1.2) | 50 | [8] | [27] | [6] | 98 | 80 | UT | 0.6 | OpenLong | | (10) | 18 | 6 | 5 | 20 | 1.9,100 | 86 | | | | |
| 46 | Nov/16 | 12 | 180.08 | 183.55 | 184.85(0.12) | 185.58(0.12) | 186.15(0.27) | 187.3 | 1.6 | | 14 | 27(0.9) | 50 | [8] | [27] | [9] | 100 | 80 | UT | 0.9 | CloseLong | | (8) | 18 | 14 | 11 | 20 | 2,100 | 86 | | 47 | Nov/16 | 11 | 180.08 | 183.55 | 184.62(0.12) | 185.36(0.11) | 185.65(0.21) | 186.92 | 1.5 | | 14 | 26(0.5) | 50 | [8] | [23] | [15] | 98 | 55 | UT | 1.1 | HoldLong | | (8) | 14 | 28 | 14 | 20 | 1.9,100 | 86 | | 48 | Nov/16 | 10 | 180.08 | 183.55 | 184.39(0.11) | 185.16(0.06) | 185.26(0.16) | 186.15 | 1.3 | | 14 | 26(-0.1) | 50 | [7] | [18] | [15] | 84 | 31 | UT | 0.8 | HoldLong | | (8) | 11 | 27 | 28 | 20 | 1.5,96 | 86 | | 49 | Nov/16 | 9 | 180.08 | 183.55 | 184.19(0.09) | 185.04(0.01) | 184.97(0.01) | 185.43 | 1.2 | | 14 | 26(-1.8) | 50 | [6] | [6] | [10] | 68 | -15 | UT | 0.4 | OpenLong? | | (6) | 1 | 16 | 23 | 11 | 1.1,90 | 86 | | 50 | Nov/15 | 15 | 179.5 | 182.56 | 184.02(0.1) | 185.02(0.01) | 184.95(-0.02) | 185.01 | 1.3 | | 13 | 28(-3.3) | 50 | [7] | [4] | [6] | 56 | -51 | UT | 0 | OpenLong? | | (6) | -1 | 8 | 19 | 0 | 0.8,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|