|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $164.0100 One month high (close): $185.1550
ADI Daily Change: 0.95% Daily StdDev 1.5% ADI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $184.77(0.95%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 178.93 | 181.6 | 183.08(0.01) | 183.88(0.15) | 185.03(0.25) | 184.99 | 1.4 | | 13 | 30(0.6) | 50 | [1] | [26] | [2] | 82 | 152 | UT | -0 | HoldLong? | | (1) | 17 | 0 | 4 | 11 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.88(hourly_sma_10 -0.6%) 183.08(hourly_sma_20 -1.03%) 181.6(daily_ema_10 -1.83%) 178.93(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 178.93 | 181.6 | 183.06(-0.01) | 183.61(0.14) | 184.57(0.27) | 184.99 | 1.4 | | 13 | 30(-0.2) | 50 | [-1] | [26] | [3] | 85 | 187 | UR | 0.3 | SmallShort | | (1) | 18 | -1 | 10 | 20 | 1.5,97 | 56 | | 3 | Nov/12 | 13 | 178.93 | 181.6 | 183.07(0.01) | 183.35(0.17) | 184.08(0.24) | 185.02 | 1.4 | | 13 | 30(0.5) | 50 | [1] | [26] | [8] | 86 | 159 | UT | 0.7 | HoldLong | | (1) | 16 | 1 | 31 | 20 | 1.5,98 | 56 | | 4 | Nov/12 | 12 | 178.93 | 181.6 | 183.05(0.01) | 183.03(0.2) | 183.64(0.23) | 185.01 | 1.4 | | 13 | 29(0.8) | 50 | [1] | [26] | [6] | 71 | 156 | UT | 1.1 | OpenLong | | (1) | 15 | -4 | 30 | 20 | 1.5,83 | 56 | | 5 | Nov/12 | 11 | 178.93 | 181.6 | 183.03(0.01) | 182.66(0.22) | 183.21(0.29) | 185.12 | 1.4 | | 13 | 28(0.1) | 50 | [1] | [31] | [37] | 56 | 171 | UT | 1.5 | OpenLong | | (1) | 19 | 87 | 23 | 20 | 1.7,63 | 56 | | | | |
| 6 | Nov/12 | 10 | 178.93 | 181.6 | 183.01(-0.08) | 182.25(0.05) | 182.68(0.01) | 182.77 | 0.9 | | 13 | 28(-1.9) | 35 | [-5] | [5] | [5] | -7 | 72 | UR | 0.1 | SmallShort | | (-4) | 1 | 12 | 3 | 2 | -0.2,48 | 56 | | 7 | Nov/12 | 9 | 178.93 | 181.6 | 183.16(-0.04) | 182.15(0.04) | 182.67(0.03) | 182.44 | 0.8 | | 13 | 30(-0.4) | 35 | [-3] | [7] | [-4] | -19 | 8 | RG | -0.2 | Wait? | | (-5) | 2 | -14 | 4 | 3 | -0.5,44 | 56 | | 8 | Nov/11 | 15 | 178.28 | 180.49 | 183.24(-0.03) | 182.07(-0.01) | 182.62(0.1) | 182.83 | 1 | | 12 | 31(1.8) | 50 | [-2] | [10] | [2] | -14 | 35 | UR | 0.2 | SmallShort? | | (-3) | 7 | -7 | 10 | 20 | -0.3,44 | 56 | | 9 | Nov/11 | 14 | 178.28 | 180.49 | 183.3(-0.02) | 182.08(-0.02) | 182.44(0.19) | 183.02 | 1 | | 12 | 29(-0.1) | 50 | [-1] | [15] | [11] | -17 | 47 | UR | 0.4 | SmallShort | | (-2) | 13 | 15 | 13 | 20 | -0.2,38 | 56 | | 10 | Nov/11 | 13 | 178.28 | 180.49 | 183.34(-0.04) | 182.12(-0.09) | 182.09(0.16) | 182.6 | 0.9 | | 12 | 29(0) | 50 | [-3] | [11] | [9] | -31 | 41 | UR | 0.4 | SmallShort | | (-2) | 11 | 10 | 15 | 20 | -0.5,32 | 56 | | | | |
| 11 | Nov/11 | 12 | 178.28 | 180.49 | 183.41(-0.06) | 182.28(-0.13) | 181.8(0.1) | 182.32 | 0.9 | | 12 | 29(0.3) | 50 | [-4] | [5] | [5] | -45 | 25 | UR | 0.4 | SmallShort | | (-3) | 7 | -1 | 16 | 20 | -0.8,25 | 56 | | 12 | Nov/11 | 11 | 178.28 | 180.49 | 183.52(-0.05) | 182.52(-0.14) | 181.62(0.07) | 182.34 | 0.9 | | 12 | 29(0.2) | 50 | [-3] | [3] | [11] | -56 | 7 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 17 | 20 | -0.9,17 | 56 | | 13 | Nov/11 | 10 | 178.28 | 180.49 | 183.61(-0.06) | 182.77(-0.15) | 181.49(-0.1) | 181.84 | 0.8 | | 12 | 28(1.1) | 50 | [-4] | [-9] | [8] | -76 | -66 | RG | 0.3 | Wait | | (-5) | -7 | 17 | 15 | -4 | -1.3,7 | 56 | | 14 | Nov/11 | 9 | 178.28 | 180.49 | 183.72(-0.07) | 183.05(-0.19) | 181.68(-0.26) | 181.39 | 0.7 | | 12 | 27(2.9) | 25 | [-5] | [-21] | [2] | -93 | -124 | RG | -0.2 | Wait? | | (-5) | -17 | 7 | 12 | -20 | -1.8,2 | 56 | | 15 | Nov/10 | 15 | 177.56 | 179.49 | 183.85(-0.11) | 183.4(-0.21) | 182.15(-0.34) | 181.2 | 0.7 | | 12 | 24(6.1) | 5 | [-7] | [-28] | [-5] | -108 | -116 | RG | -0.8 | SmallLong? | | (-5) | -23 | -5 | 0 | -20 | -2.3,0 | 54 | | | | |
| 16 | Nov/10 | 14 | 177.56 | 179.49 | 184.05(-0.07) | 183.78(-0.22) | 182.78(-0.37) | 181.34 | 0.7 | | 12 | 18(4.2) | -10 | [-5] | [-29] | [-13] | -120 | -172 | DT | -1.5 | HoldShort | | (-7) | -25 | -18 | -19 | -20 | -2.8,0 | 54 | | 17 | Nov/10 | 13 | 177.56 | 179.49 | 184.17(-0.06) | 184.18(-0.13) | 183.46(-0.33) | 181.83 | 0.8 | | 12 | 14(3.7) | -10 | [-4] | [-24] | [-24] | -128 | -152 | DT | -2.2 | HoldShort | | (-4) | -22 | -38 | -40 | -20 | -3.1,0 | 54 | | 18 | Nov/10 | 12 | 177.56 | 179.49 | 184.28(-0.02) | 184.42(-0.06) | 184.07(-0.2) | 182.85 | 1 | | 12 | 10(1.4) | 10 | [-1] | [-12] | [-20] | -108 | -110 | RG | -2.2 | SmallLong | | (-2) | -13 | -26 | -45 | -20 | -2.6,7 | 54 | | 19 | Nov/10 | 11 | 177.56 | 179.49 | 184.32(-0.03) | 184.53(-0.02) | 184.43(-0.12) | 183.57 | 1.1 | | 12 | 9(0.5) | 10 | [-2] | [-5] | [-16] | -64 | -40 | RG | -1.8 | SmallLong | | (-1) | -8 | -23 | -36 | -20 | -1.6,26 | 54 | | 20 | Nov/10 | 10 | 177.56 | 179.49 | 184.38(-0.03) | 184.53(0) | 184.66(-0.08) | 184.19 | 1.2 | | 12 | 9(-1.1) | 20 | [-2] | [-2] | [-10] | -7 | 0 | RG | -1 | SmallLong | | (-1) | -5 | -18 | -14 | -14 | -0.4,53 | 54 | | | | |
| 21 | Nov/10 | 9 | 177.56 | 179.49 | 184.44(0.03) | 184.56(0.03) | 184.81(-0.05) | 184.69 | 1.3 | | 12 | 10(-0.1) | 50 | [2] | [2] | [-4] | 28 | -32 | CR | -0.2 | HoldShort? | | (-1) | -3 | -11 | -4 | 2 | 0.5,65 | 54 | | 22 | Nov/9 | 15 | 176.75 | 178.47 | 184.39(0.03) | 184.51(0.04) | 184.9(0.07) | 184.98 | 1.4 | | 12 | 10(1) | 50 | [2] | [10] | [5] | 45 | 18 | UT | 0.2 | OpenLong? | | (2) | 5 | 10 | 3 | 10 | 1.1,67 | 63 | | 23 | Nov/9 | 14 | 176.75 | 178.47 | 184.34(0.11) | 184.44(0.03) | 184.77(0.06) | 184.7 | 1.4 | | 12 | 9(-8.7) | 50 | [8] | [10] | [1] | 34 | -77 | UT | -0.1 | OpenLong | | (2) | 4 | 0 | 3 | 3 | 0.7,66 | 63 | | 24 | Nov/9 | 13 | 176.75 | 178.47 | 184.13(0.14) | 184.39(0.05) | 184.65(0.1) | 184.7 | 1.4 | | 12 | 17(-5.9) | 50 | [10] | [14] | [-0] | 41 | -86 | UT | 0 | OpenLong | | (8) | 7 | -7 | 12 | 2 | 0.6,76 | 63 | | 25 | Nov/9 | 12 | 176.75 | 178.47 | 183.88(0.15) | 184.3(-0.01) | 184.47(0.09) | 184.88 | 1.4 | | 12 | 23(-4.9) | 50 | [10] | [11] | [-2] | 36 | -80 | CR | 0.3 | HoldShort | | (9) | 6 | -15 | 7 | 20 | 0.7,68 | 63 | | | | |
| 26 | Nov/9 | 11 | 176.75 | 178.47 | 183.61(0.17) | 184.31(0.08) | 184.31(0.1) | 185.3 | 1.5 | | 12 | 28(-3.8) | 50 | [12] | [15] | [14] | 26 | -58 | UT | 0.6 | OpenLong | | (11) | 7 | 36 | 2 | 20 | 1,51 | 63 | | 27 | Nov/9 | 10 | 176.75 | 178.47 | 183.3(0.14) | 184.16(0.01) | 184.12(-0.01) | 184.31 | 1.3 | | 12 | 32(-3.2) | 50 | [10] | [5] | [2] | 4 | -84 | UT | 0.1 | OpenLong | | (10) | -1 | 13 | -13 | 1 | 0.5,41 | 63 | | 28 | Nov/9 | 9 | 176.75 | 178.47 | 183.05(0.14) | 184.15(0.03) | 184.14(0.01) | 183.96 | 1.2 | | 12 | 35(-2.6) | 50 | [10] | [7] | [-2] | 14 | -89 | CR | -0.1 | HoldShort? | | (9) | 1 | 3 | -12 | -10 | 0.4,54 | 63 | | 29 | Nov/8 | 15 | 175.71 | 177.86 | 182.79(0.17) | 184.1(-0.05) | 184.12(-0.01) | 183.88 | 1.4 | | 12 | 38(-5.8) | 50 | [12] | [3] | [-4] | 19 | -116 | CR | -0.1 | HoldShort? | | (9) | -1 | -7 | -11 | 1 | 0.5,56 | 63 | | 30 | Nov/8 | 14 | 175.71 | 177.86 | 182.48(0.14) | 184.2(-0.07) | 184.14(-0.1) | 184.08 | 1.5 | | 12 | 44(-1.5) | 50 | [10] | [-4] | [-3] | 44 | -77 | DR | -0 | OpenShort | | (13) | -7 | -11 | -4 | 11 | 0.6,79 | 63 | | | | |
| 31 | Nov/8 | 13 | 175.71 | 177.86 | 182.22(0.16) | 184.33(0.03) | 184.32(0.06) | 184.37 | 1.5 | | 12 | 45(-1.3) | 50 | [11] | [10] | [1] | 50 | -28 | UT | 0 | OpenLong | | (10) | 4 | 5 | -2 | -3 | 0.8,80 | 63 | | 32 | Nov/8 | 12 | 175.71 | 177.86 | 181.92(0.18) | 184.28(0.02) | 184.21(0.02) | 184.24 | 1.5 | | 12 | 46(-1.6) | 50 | [12] | [8] | [0] | 51 | -47 | UT | 0 | OpenLong | | (11) | 1 | 5 | -6 | -4 | 0.9,78 | 63 | | 33 | Nov/8 | 11 | 175.71 | 177.86 | 181.6(0.18) | 184.24(0.21) | 184.17(0.05) | 184.11 | 1.5 | | 12 | 48(-1.3) | 50 | [12] | [16] | [-1] | 56 | -30 | CR | -0 | HoldShort | | (12) | 3 | 9 | -1 | -20 | 0.9,83 | 63 | | 34 | Nov/8 | 10 | 175.71 | 177.86 | 181.27(0.17) | 183.85(0.19) | 184.07(-0.15) | 183.87 | 1.4 | | 12 | 49(-1.4) | 50 | [12] | [2] | [-18] | 56 | -72 | CR | -0.1 | HoldShort | | (13) | -10 | -41 | -4 | -20 | 0.9,83 | 63 | | 35 | Nov/8 | 9 | 175.71 | 177.86 | 180.97(0.24) | 183.5(0.33) | 184.07(0) | 185 | 1.6 | | 12 | 51(0.7) | 50 | [16] | [18] | [14] | 70 | -23 | UT | 0.2 | OpenLong? | | (15) | 0 | 44 | -2 | -3 | 1.4,85 | 63 | | | | |
| 36 | Nov/5 | 15 | 174.89 | 177.36 | 180.53(0.2) | 182.9(0.26) | 184.07(0) | 183.8 | 1.6 | | 13 | 50(-2.4) | 50 | [14] | [15] | [-7] | 58 | -23 | CR | -0.2 | HoldShort? | | (14) | 0 | -9 | -12 | -19 | 1.1,80 | 67 | | 37 | Nov/5 | 14 | 174.89 | 177.36 | 180.17(0.17) | 182.43(0.27) | 184.34(0.01) | 184.06 | 1.7 | | 13 | 52(1.8) | 50 | [12] | [16] | [3] | 69 | 50 | UT | -0.1 | OpenLong | | (15) | 1 | 14 | -15 | 6 | 1.4,84 | 67 | | 38 | Nov/5 | 13 | 174.89 | 177.36 | 179.87(0.17) | 181.94(0.24) | 184.32(0.36) | 183.68 | 1.6 | | 13 | 51(1.5) | 50 | [12] | [38] | [-14] | 75 | 128 | CR | -0.2 | HoldShort | | (11) | 25 | -39 | -13 | 13 | 1.4,90 | 67 | | 39 | Nov/5 | 12 | 174.89 | 177.36 | 179.56(0.22) | 181.5(0.41) | 183.66(0.55) | 184.75 | 1.8 | | 13 | 49(4.6) | 50 | [15] | [58] | [-7] | 95 | 205 | CR | 0.4 | OpenShort | | (15) | 37 | -25 | -12 | 20 | 1.9,97 | 67 | | 40 | Nov/5 | 11 | 174.89 | 177.36 | 179.17(0.24) | 180.75(0.36) | 182.65(0.67) | 185.43 | 1.9 | | 13 | 45(8) | 50 | [16] | [65] | [29] | 115 | 277 | UT | 1.1 | HoldLong | | (17) | 46 | 59 | 5 | 20 | 2.6,100 | 67 | | | | |
| 41 | Nov/5 | 10 | 174.89 | 177.36 | 178.74(0.18) | 180.1(0.27) | 181.44(0.47) | 183.82 | 1.6 | | 13 | 37(4.6) | 50 | [12] | [47] | [6] | 115 | 217 | UT | 1.2 | HoldLong | | (13) | 32 | -3 | 5 | 20 | 2.6,100 | 67 | | 42 | Nov/5 | 9 | 174.89 | 177.36 | 178.41(0.22) | 179.61(0.37) | 180.6(0.58) | 183.92 | 1.7 | | 13 | 32(11) | 50 | [15] | [59] | [55] | 130 | 234 | UT | 1.9 | HoldLong? | | (14) | 40 | 136 | 14 | 20 | 3.2,100 | 67 | | 43 | Nov/4 | 15 | 174.12 | 176.74 | 178.02(0.09) | 178.95(0.16) | 179.55(0.13) | 180.27 | 1.2 | | 12 | 21(1.4) | 50 | [6] | [17] | [7] | 100 | 72 | UT | 0.6 | HoldLong? | | (7) | 9 | 15 | 5 | 18 | 2,100 | 66 | | 44 | Nov/4 | 14 | 174.12 | 176.74 | 177.86(0.15) | 178.67(0.13) | 179.31(0.26) | 179.86 | 1.1 | | 12 | 20(-3.2) | 50 | [10] | [26] | [8] | 99 | 25 | UT | 0.5 | HoldLong | | (5) | 18 | 16 | 10 | 17 | 2,99 | 66 | | 45 | Nov/4 | 13 | 174.12 | 176.74 | 177.59(0.15) | 178.44(0.16) | 178.85(0.06) | 179.43 | 1 | | 12 | 23(-2.3) | 50 | [10] | [14] | [6] | 87 | -36 | UT | 0.5 | HoldLong | | (10) | 4 | 12 | 6 | 7 | 1.5,99 | 66 | | | | |
| 46 | Nov/4 | 12 | 174.12 | 176.74 | 177.33(0.12) | 178.15(0.13) | 178.75(0.07) | 179.1 | 1 | | 12 | 25(-1.3) | 50 | [8] | [13] | [2] | 84 | -3 | UT | 0.3 | HoldLong | | (9) | 5 | -2 | 13 | 7 | 1.4,99 | 66 | | 47 | Nov/4 | 11 | 174.12 | 176.74 | 177.11(0.12) | 177.92(0.07) | 178.63(0.16) | 179.15 | 1 | | 12 | 26(0.1) | 50 | [8] | [17] | [2] | 68 | 39 | UT | 0.4 | OpenLong | | (9) | 11 | 1 | -8 | 20 | 1.5,80 | 66 | | 48 | Nov/4 | 10 | 174.12 | 176.74 | 176.89(0.12) | 177.8(0.1) | 178.34(0.18) | 179.11 | 1 | | 12 | 26(0.3) | 50 | [8] | [19] | [27] | 70 | 54 | UT | 0.6 | OpenLong | | (8) | 12 | 62 | 23 | 20 | 1.6,80 | 66 | | 49 | Nov/4 | 9 | 174.12 | 176.74 | 176.67(0.1) | 177.62(0.02) | 178.02(-0.01) | 177.48 | 0.6 | | 12 | 26(-1.8) | 50 | [7] | [3] | [-17] | 45 | -54 | CR | -0.4 | HoldShort? | | (5) | -1 | -55 | 15 | -10 | 0.6,80 | 66 | | 50 | Nov/3 | 15 | 173.43 | 176.49 | 176.5(0.14) | 177.58(0.12) | 178.03(0.28) | 178.94 | 1.1 | | 13 | 28(0.6) | 50 | [10] | [27] | [13] | 91 | 69 | UT | 0.6 | HoldLong? | | (9) | 19 | 19 | 30 | 20 | 1.7,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|