|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $164.0100 One month high (close): $178.5300
ADI Daily Change: -2.5% Daily StdDev 1.35% ADI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $164.01(-2.5%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 169.84 | 166.7 | 167.69(-0.12) | 166.26(-0.32) | 164.7(-0.27) | 164.01 | -1.5 | | -14 | 53(4.8) | -50 | [-9] | [-37] | [-6] | -95 | -169 | DT | -0.3 | OpenShort | | (-9) | -20 | -14 | 3 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.26(hourly_sma_10 1.37%) 166.7(daily_ema_10 1.64%) 167.69(hourly_sma_20 2.24%) 169.84(daily_ema_20 3.55%)
|
| | | 2 | Oct/12 | 15 | 169.84 | 166.7 | 167.89(-0.09) | 166.79(-0.36) | 165.14(-0.28) | 164.31 | -1.4 | | -14 | 48(4.3) | -50 | [-7] | [-39] | [-7] | -98 | -190 | DT | -0.4 | OpenShort? | | (-8) | -21 | -15 | 0 | -20 | -1.9,0 | 41 | | 3 | Oct/12 | 14 | 169.84 | 166.7 | 168.04(-0.07) | 167.39(-0.38) | 165.6(-0.44) | 164.64 | -1.3 | | -14 | 44(4.2) | -50 | [-5] | [-51] | [-6] | -100 | -239 | DT | -0.6 | HoldShort | | (-6) | -33 | -7 | -5 | -20 | -2,0 | 41 | | 4 | Oct/12 | 13 | 169.84 | 166.7 | 168.16(-0.08) | 168.03(-0.33) | 166.34(-0.48) | 164.79 | -1.3 | | -14 | 39(4.8) | -50 | [-6] | [-52] | [-22] | -105 | -239 | DT | -1 | HoldShort | | (-5) | -36 | -44 | -13 | -20 | -2.2,0 | 41 | | 5 | Oct/12 | 12 | 169.84 | 166.7 | 168.29(-0.05) | 168.59(-0.22) | 167.15(-0.41) | 165.74 | -1 | | -14 | 35(2.9) | -50 | [-4] | [-43] | [-16] | -98 | -201 | DT | -1 | OpenShort | | (-4) | -30 | -18 | -26 | -20 | -1.9,0 | 41 | | | | |
| 6 | Oct/12 | 11 | 169.84 | 166.7 | 168.38(-0.07) | 168.97(-0.15) | 167.83(-0.39) | 166.14 | -0.9 | | -14 | 32(3.1) | -50 | [-5] | [-39] | [-20] | -86 | -156 | DT | -1.4 | OpenShort | | (-4) | -29 | -25 | -30 | -20 | -1.8,9 | 41 | | 7 | Oct/12 | 10 | 169.84 | 166.7 | 168.5(-0.05) | 169.23(-0.11) | 168.49(-0.43) | 166.69 | -0.8 | | -14 | 29(1.6) | -50 | [-4] | [-40] | [-36] | -67 | -166 | DT | -1.6 | OpenShort | | (-4) | -32 | -73 | -32 | -20 | -1.6,23 | 41 | | 8 | Oct/12 | 9 | 169.84 | 166.7 | 168.58(-0.01) | 169.42(0.03) | 169.21(-0.31) | 168.3 | -0.4 | | -14 | 27(-0.1) | -50 | [-1] | [-25] | [-15] | -21 | -87 | DT | -0.9 | OpenShort? | | (-1) | -23 | -22 | -22 | -20 | -0.3,37 | 41 | | 9 | Oct/11 | 15 | 170.3 | 167.41 | 168.58(0) | 169.37(0.05) | 169.74(-0.18) | 168.79 | -0.4 | | -12 | 27(-1.5) | -50 | [0] | [-14] | [-14] | 3 | -33 | DR | -0.9 | OpenShort? | | (0) | -13 | -18 | -28 | -20 | 0.2,48 | 48 | | 10 | Oct/11 | 14 | 170.3 | 167.41 | 168.6(0.02) | 169.28(0.09) | 170.04(-0.04) | 169.2 | -0.3 | | -12 | 29(0.2) | -50 | [2] | [-2] | [-6] | 29 | 10 | DR | -0.8 | OpenShort | | (1) | -3 | -2 | -25 | -20 | 0.6,64 | 48 | | | | |
| 11 | Oct/11 | 13 | 170.3 | 167.41 | 168.57(0.11) | 169.13(0.07) | 170.11(0.06) | 169.24 | -0.3 | | -12 | 28(-4.8) | -35 | [8] | [7] | [-22] | 45 | -56 | CR | -0.8 | HoldShort | | (2) | 5 | -53 | -17 | -12 | 0.6,80 | 48 | | 12 | Oct/11 | 12 | 170.3 | 167.41 | 168.39(0.14) | 169.01(0.2) | 170(0.23) | 170.43 | 0 | | -12 | 33(-0.2) | -10 | [11] | [25] | [-5] | 86 | 37 | CR | 0.3 | OpenShort | | (12) | 18 | -21 | 1 | 20 | 1.6,96 | 48 | | 13 | Oct/11 | 11 | 170.3 | 167.41 | 168.15(0.17) | 168.68(0.23) | 169.61(0.36) | 170.91 | 0.2 | | -12 | 33(-0.4) | 25 | [13] | [37] | [13] | 105 | 80 | UT | 1 | CloseLong | | (12) | 28 | 22 | 16 | 20 | 2.2,100 | 48 | | 14 | Oct/11 | 10 | 170.3 | 167.41 | 167.86(0.19) | 168.29(0.2) | 169(0.31) | 170.41 | 0 | | -12 | 34(-1.2) | 25 | [15] | [32] | [19] | 97 | 37 | UT | 1.1 | HoldLong | | (13) | 24 | 40 | 13 | 20 | 2,97 | 48 | | 15 | Oct/11 | 9 | 170.3 | 167.41 | 167.55(0.14) | 167.96(0.1) | 168.47(0.2) | 169.53 | -0.2 | | -12 | 35(-2.5) | 40 | [11] | [19] | [20] | 83 | 30 | UT | 0.8 | HoldLong? | | (12) | 15 | 43 | 15 | 20 | 1.5,95 | 48 | | | | |
| 16 | Oct/8 | 15 | 170.41 | 168.18 | 167.31(0.12) | 167.79(0.01) | 168.14(0.08) | 168.59 | -0.5 | | -9 | 37(-2.5) | -0 | [9] | [6] | [2] | 56 | -21 | RG | 0.3 | Wait? | | (10) | 6 | -3 | 4 | 20 | 0.9,83 | 46 | | 17 | Oct/8 | 14 | 170.41 | 168.18 | 167.11(0.13) | 167.77(0.02) | 168.01(0.15) | 168.65 | -0.5 | | -9 | 40(-1.6) | 30 | [10] | [12] | [16] | 57 | -2 | UT | 0.4 | OpenLong | | (10) | 11 | 37 | 6 | 20 | 1,82 | 46 | | 18 | Oct/8 | 13 | 170.41 | 168.18 | 166.9(0.05) | 167.74(-0.06) | 167.75(0.11) | 167.85 | -0.7 | | -9 | 42(0.1) | -35 | [4] | [4] | [-0] | 39 | 38 | RG | 0.1 | Wait | | (8) | 8 | -5 | 0 | 17 | 0.6,74 | 46 | | 19 | Oct/8 | 12 | 170.41 | 168.18 | 166.81(0.05) | 167.84(-0.05) | 167.57(0.07) | 167.96 | -0.7 | | -9 | 41(0.5) | -30 | [4] | [2] | [5] | 44 | 37 | RG | 0.3 | Wait | | (4) | 5 | 11 | 4 | 14 | 0.7,76 | 46 | | 20 | Oct/8 | 11 | 170.41 | 168.18 | 166.73(0.04) | 167.93(-0.04) | 167.45(0.01) | 167.72 | -0.7 | | -9 | 41(0.5) | -50 | [3] | [-3] | [-3] | 40 | 23 | DR | 0.2 | OpenShort | | (4) | 1 | -8 | 2 | -1 | 0.7,72 | 46 | | | | |
| 21 | Oct/8 | 10 | 170.41 | 168.18 | 166.66(0.05) | 168(0.13) | 167.44(-0.05) | 167.9 | -0.7 | | -9 | 40(0.5) | -30 | [4] | [-1] | [6] | 39 | 7 | RG | 0.3 | Wait | | (4) | -4 | 25 | -0 | -20 | 0.8,69 | 46 | | 22 | Oct/8 | 9 | 170.41 | 168.18 | 166.58(0.04) | 167.78(0.1) | 167.53(-0.11) | 167.34 | -0.8 | | -9 | 40(0.2) | -50 | [3] | [-7] | [1] | 31 | -17 | RG | -0.1 | Wait? | | (3) | -8 | 18 | -8 | -20 | 0.5,68 | 46 | | 23 | Oct/7 | 16 | 170.42 | 169.05 | 166.51(0.05) | 167.62(0.11) | 167.72(-0.24) | 166.96 | -0.9 | | -5 | 40(-0.5) | -35 | [4] | [-15] | [-12] | 33 | -79 | DR | -0.5 | OpenShort | | (3) | -18 | -17 | -15 | -20 | 0.3,75 | 40 | | 24 | Oct/7 | 15 | 170.42 | 169.05 | 166.43(0.08) | 167.43(0.17) | 168.12(-0.18) | 167.33 | -0.8 | | -5 | 40(-0.8) | -30 | [6] | [-8] | [-11] | 40 | -73 | DR | -0.5 | OpenShort? | | (5) | -13 | -17 | -15 | -20 | 0.6,75 | 40 | | 25 | Oct/7 | 14 | 170.42 | 169.05 | 166.3(0.1) | 167.15(0.2) | 168.42(-0.08) | 167.7 | -0.7 | | -5 | 41(-0.6) | -20 | [8] | [1] | [-13] | 56 | -38 | CR | -0.5 | HoldShort | | (8) | -6 | -26 | -16 | -16 | 0.9,83 | 40 | | | | |
| 26 | Oct/7 | 13 | 170.42 | 169.05 | 166.13(0.13) | 166.82(0.22) | 168.56(0.32) | 168.27 | -0.6 | | -5 | 42(0.9) | 30 | [10] | [33] | [-2] | 77 | 81 | CR | -0.2 | OpenShort | | (10) | 24 | -4 | -9 | 15 | 1.4,92 | 40 | | 27 | Oct/7 | 12 | 170.42 | 169.05 | 165.92(0.11) | 166.46(0.23) | 168.02(0.3) | 168.36 | -0.6 | | -5 | 41(1.9) | 15 | [8] | [31] | [-6] | 86 | 116 | CR | 0.2 | OpenShort | | (10) | 22 | -23 | -6 | 20 | 1.6,96 | 40 | | 28 | Oct/7 | 11 | 170.42 | 169.05 | 165.73(0.13) | 166.07(0.17) | 167.52(0.46) | 168.86 | -0.4 | | -5 | 39(4.9) | 50 | [10] | [41] | [11] | 105 | 176 | UT | 0.9 | HoldLong | | (11) | 34 | 1 | 28 | 20 | 2.2,100 | 40 | | 29 | Oct/7 | 10 | 170.42 | 169.05 | 165.52(0.11) | 165.79(0.14) | 166.75(0.51) | 168.85 | -0.4 | | -5 | 34(6.3) | 45 | [8] | [43] | [19] | 103 | 217 | UT | 1.7 | HoldLong | | (10) | 38 | 18 | 29 | 20 | 2.6,88 | 40 | | 30 | Oct/7 | 9 | 170.42 | 169.05 | 165.33(0.12) | 165.55(0.14) | 165.9(0.5) | 168.44 | -0.5 | | -5 | 28(8.4) | 50 | [9] | [43] | [59] | 105 | 194 | UT | 2.5 | HoldLong? | | (9) | 37 | 131 | 47 | 20 | 3,80 | 40 | | | | |
| 31 | Oct/6 | 15 | 170.32 | 169.72 | 165.13(0.01) | 165.32(-0.04) | 165.07(0.11) | 165.59 | -1.2 | | -2 | 19(1.2) | 0 | [1] | [5] | [2] | 22 | 48 | RG | 0.7 | Wait? | | (2) | 8 | -12 | 27 | 17 | 0.6,57 | 37 | | 32 | Oct/6 | 14 | 170.32 | 169.72 | 165.13(0) | 165.38(-0.01) | 164.89(0.17) | 165.85 | -1.1 | | -2 | 18(0) | 15 | [0] | [11] | [19] | 16 | 82 | UR | 1.4 | SmallShort | | (1) | 13 | 40 | 25 | 19 | 1,41 | 37 | | 33 | Oct/6 | 13 | 170.32 | 169.72 | 165.12(-0.07) | 165.39(-0.02) | 164.61(-0.14) | 164.99 | -1.4 | | -2 | 18(-3.7) | -35 | [-5] | [-14] | [7] | -35 | 24 | DP | 0.5 | OpenShort | | (-2) | -10 | 23 | 2 | -12 | -0.2,20 | 37 | | 34 | Oct/6 | 12 | 170.32 | 169.72 | 165.24(-0.1) | 165.43(-0.01) | 164.84(-0.21) | 164.49 | -1.5 | | -2 | 22(-3.5) | -50 | [-7] | [-19] | [-4] | -58 | -4 | DT | -0.4 | OpenShort | | (-7) | -16 | 0 | -7 | -20 | -0.9,15 | 37 | | 35 | Oct/6 | 11 | 170.32 | 169.72 | 165.4(-0.09) | 165.44(0.01) | 165.18(-0.23) | 164.49 | -1.5 | | -2 | 25(-2) | -50 | [-7] | [-20] | [-11] | -58 | -27 | DT | -0.7 | OpenShort | | (-8) | -17 | -8 | -27 | -20 | -0.9,15 | 37 | | | | |
| 36 | Oct/6 | 10 | 170.32 | 169.72 | 165.55(-0.1) | 165.42(0.01) | 165.56(-0.22) | 164.65 | -1.4 | | -2 | 27(-1) | -50 | [-7] | [-19] | [-4] | -42 | -7 | DT | -0.8 | OpenShort | | (-7) | -16 | 8 | -20 | -20 | -0.8,28 | 37 | | 37 | Oct/6 | 9 | 170.32 | 169.72 | 165.71(-0.07) | 165.41(0.01) | 165.92(-0.16) | 164.49 | -1.5 | | -2 | 28(-0.5) | -50 | [-5] | [-14] | [-30] | -36 | -41 | DT | -1.3 | OpenShort? | | (-8) | -12 | -73 | -17 | -20 | -1.1,42 | 37 | | 38 | Oct/5 | 15 | 170.25 | 170.25 | 165.83(-0.03) | 165.39(0.08) | 166.18(0.1) | 166.07 | -1 | | -1 | 29(0.6) | -10 | [-2] | [8] | [-1] | 24 | 64 | RG | -0.1 | Wait? | | (-3) | 7 | -11 | 8 | 11 | 0.2,69 | 38 | | 39 | Oct/5 | 14 | 170.25 | 170.25 | 165.88(0.02) | 165.25(0.08) | 166.01(0.19) | 166.31 | -1 | | -1 | 28(0) | 25 | [2] | [16] | [3] | 18 | 56 | UT | 0.3 | OpenLong | | (-2) | 14 | -2 | 12 | 20 | 0.4,58 | 38 | | 40 | Oct/5 | 13 | 170.25 | 170.25 | 165.84(-0.01) | 165.11(0.1) | 165.7(0.25) | 166.36 | -0.9 | | -1 | 28(-0.3) | 30 | [-1] | [21] | [10] | 15 | 99 | UR | 0.6 | SmallShort | | (2) | 18 | 11 | 21 | 20 | 0.4,55 | 38 | | | | |
| 41 | Oct/5 | 12 | 170.25 | 170.25 | 165.86(-0.04) | 164.94(0.04) | 165.28(0.22) | 166.13 | -1 | | -1 | 28(-1.1) | 10 | [-3] | [16] | [10] | 0 | 112 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 23 | 20 | 0.2,45 | 38 | | 42 | Oct/5 | 11 | 170.25 | 170.25 | 165.92(-0.08) | 164.87(0.01) | 164.91(0.21) | 165.95 | -1 | | -1 | 30(-3.7) | 0 | [-6] | [13] | [17] | -19 | 128 | UR | 0.9 | SmallShort | | (-4) | 15 | 29 | 22 | 20 | 0,31 | 38 | | 43 | Oct/5 | 10 | 170.25 | 170.25 | 166.05(-0.12) | 164.85(-0.13) | 164.57(0.04) | 165.33 | -1.2 | | -1 | 33(-3) | -35 | [-9] | [-5] | [15] | -48 | 84 | DP | 0.6 | OpenShort | | (-8) | 3 | 27 | 14 | 20 | -0.5,15 | 38 | | 44 | Oct/5 | 9 | 170.25 | 170.25 | 166.25(-0.13) | 165.07(-0.18) | 164.51(-0.01) | 164.73 | -1.3 | | -1 | 36(-1.8) | -35 | [-10] | [-11] | [10] | -70 | 33 | DP | 0.1 | OpenShort? | | (-11) | -1 | 20 | 6 | 20 | -1,5 | 38 | | 45 | Oct/4 | 16 | 170.17 | 170.73 | 166.46(-0.14) | 165.36(-0.2) | 164.52(-0.05) | 164.31 | -1.4 | | 0 | 38(-0.6) | -40 | [-10] | [-16] | [1] | -85 | -7 | DP | -0.1 | OpenShort | | (-11) | -4 | 3 | 0 | -3 | -1.4,0 | 37 | | | | |
| 46 | Oct/4 | 15 | 170.17 | 170.73 | 166.7(-0.17) | 165.69(-0.19) | 164.61(-0.13) | 164.24 | -1.5 | | 0 | 39(-1.6) | -50 | [-12] | [-22] | [-4] | -90 | -19 | DT | -0.2 | HoldShort? | | (-12) | -10 | -8 | -0 | -20 | -1.6,0 | 37 | | 47 | Oct/4 | 14 | 170.17 | 170.73 | 166.99(-0.17) | 166(-0.17) | 164.83(-0.18) | 164.41 | -1.4 | | 0 | 40(-0.9) | -50 | [-12] | [-25] | [-7] | -88 | -31 | DT | -0.3 | HoldShort | | (-14) | -13 | -16 | 3 | -20 | -1.6,2 | 37 | | 48 | Oct/4 | 13 | 170.17 | 170.73 | 167.28(-0.18) | 166.28(-0.14) | 165.12(-0.31) | 164.76 | -1.3 | | 0 | 41(-1.2) | -50 | [-13] | [-33] | [-10] | -86 | -52 | DT | -0.2 | HoldShort | | (-14) | -23 | -6 | -29 | -20 | -1.5,2 | 37 | | 49 | Oct/4 | 12 | 170.17 | 170.73 | 167.58(-0.14) | 166.51(-0.03) | 165.64(-0.33) | 164.89 | -1.3 | | 0 | 42(1.1) | -50 | [-10] | [-30] | [-7] | -89 | -105 | DT | -0.4 | OpenShort | | (-14) | -24 | 8 | -30 | -20 | -1.6,1 | 37 | | 50 | Oct/4 | 11 | 170.17 | 170.73 | 167.82(-0.16) | 166.56(-0.14) | 166.19(-0.37) | 164.71 | -1.3 | | 0 | 41(3) | -50 | [-12] | [-38] | [-20] | -96 | -124 | DT | -0.9 | OpenShort | | (-12) | -27 | -31 | -32 | -20 | -1.9,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|