|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $161.0400 One month high (close): $174.0500
ADI Daily Change: -1.04% Daily StdDev 1.29% ADI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $171.44(-1.04%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 167.47 | 169.56 | 172.91(-0.03) | 172.27(-0.01) | 171.8(0.15) | 172.45 | 1.2 | | 11 | 23(-0.4) | 50 | [-2] | [14] | [13] | -37 | 34 | UR | 0.7 | SmallShort? | | (-3) | 12 | 28 | 15 | 11 | -0.5,26 | 60 | Sample size 45 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 172.27(hourly_sma_10 -0.1%)
Support Levels: 169.56(daily_ema_10 -1.68%) 167.47(daily_ema_20 -2.89%)
Resistance Levels: 172.91(weak_hourly_sma_20 0.27%)
|
| | | 2 | Sep/17 | 14 | 167.47 | 169.56 | 172.96(-0.03) | 172.28(-0.08) | 171.54(-0.02) | 171.87 | 1.1 | | 11 | 24(1.1) | 50 | [-2] | [-2] | [9] | -62 | -37 | RG | 0.3 | Wait | | (-5) | -2 | 20 | 16 | -4 | -1.1,16 | 60 | | 3 | Sep/17 | 13 | 167.47 | 169.56 | 173.02(-0.03) | 172.41(-0.1) | 171.58(-0.25) | 171.46 | 1 | | 11 | 23(1.4) | 25 | [-2] | [-20] | [-5] | -85 | -122 | RG | -0.1 | Wait | | (-4) | -19 | -14 | 3 | -15 | -1.7,8 | 60 | | 4 | Sep/17 | 12 | 167.47 | 169.56 | 173.07(-0.05) | 172.59(-0.1) | 172.01(-0.24) | 171.75 | 1.1 | | 11 | 21(1.6) | 35 | [-4] | [-20] | [6] | -82 | -90 | RG | -0.3 | Wait | | (-2) | -19 | 24 | -4 | -13 | -1.5,6 | 60 | | 5 | Sep/17 | 11 | 167.47 | 169.56 | 173.16(-0.06) | 172.77(-0.16) | 172.43(-0.19) | 171.26 | 0.9 | | 11 | 20(3.1) | 0 | [-5] | [-19] | [-12] | -110 | -98 | RG | -1.5 | SmallLong | | (-5) | -15 | -9 | -43 | -20 | -2.4,0 | 60 | | | | |
| 6 | Sep/17 | 10 | 167.47 | 169.56 | 173.26(-0.05) | 173.05(-0.1) | 172.75(-0.16) | 171.45 | 1 | | 11 | 17(3.4) | 5 | [-4] | [-14] | [-16] | -94 | -90 | RG | -1.9 | SmallLong | | (-5) | -12 | -21 | -33 | -20 | -2.7,24 | 60 | | 7 | Sep/17 | 9 | 167.47 | 169.56 | 173.34(-0.03) | 173.23(-0.09) | 173.03(-0.14) | 171.89 | 1.1 | | 11 | 13(2.3) | 0 | [-2] | [-12] | [-32] | -69 | -85 | RG | -2.1 | SmallLong? | | (-2) | -11 | -85 | -5 | -20 | -2.7,49 | 60 | | 8 | Sep/16 | 15 | 167.21 | 168.71 | 173.4(0.05) | 173.38(-0.02) | 173.27(0.06) | 173.72 | 1.7 | | 11 | 11(-1.9) | 50 | [4] | [10] | [4] | 20 | -13 | UT | 1 | OpenLong? | | (2) | 5 | -2 | 18 | 17 | 0.7,52 | 62 | | 9 | Sep/16 | 14 | 167.21 | 168.71 | 173.31(0.01) | 173.41(-0.02) | 173.17(0.05) | 173.78 | 1.7 | | 11 | 13(0.1) | 50 | [1] | [8] | [16] | 6 | 32 | UT | 1.2 | OpenLong | | (4) | 4 | 42 | 4 | 17 | 0.9,33 | 62 | | 10 | Sep/16 | 13 | 167.21 | 168.71 | 173.29(0.03) | 173.44(-0.06) | 173.09(-0.14) | 172.88 | 1.4 | | 11 | 13(-2.6) | 50 | [2] | [-8] | [-4] | -54 | -82 | DR | -0.4 | OpenShort | | (-1) | -11 | 2 | -23 | -9 | -0.8,16 | 62 | | | | |
| 11 | Sep/16 | 12 | 167.21 | 168.71 | 173.23(0.04) | 173.55(-0.05) | 173.34(-0.05) | 172.85 | 1.4 | | 11 | 15(-3.3) | 50 | [3] | [-0] | [-7] | -33 | -70 | DR | -0.8 | OpenShort | | (2) | -4 | -8 | -20 | -17 | -0.6,32 | 62 | | 12 | Sep/16 | 11 | 167.21 | 168.71 | 173.16(0.03) | 173.64(0.01) | 173.43(-0.05) | 173.03 | 1.5 | | 11 | 19(-1.3) | 45 | [2] | [2] | [-11] | -6 | -51 | CR | -0.5 | HoldShort | | (4) | -4 | -16 | -22 | -20 | -0.2,49 | 62 | | 13 | Sep/16 | 10 | 167.21 | 168.71 | 173.1(0.03) | 173.63(0.03) | 173.52(-0.09) | 173.37 | 1.6 | | 11 | 20(-0.6) | 50 | [2] | [-0] | [-3] | 16 | -30 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -9 | -18 | 0.3,58 | 62 | | 14 | Sep/16 | 9 | 167.21 | 168.71 | 173.05(0.06) | 173.57(0.01) | 173.68(-0.06) | 173.39 | 1.6 | | 11 | 21(-1.4) | 50 | [5] | [2] | [-12] | 27 | -53 | CR | -0.4 | HoldShort? | | (2) | -5 | -31 | -10 | -6 | 0.4,67 | 62 | | 15 | Sep/15 | 16 | 166.82 | 167.5 | 172.95(0.09) | 173.55(0.05) | 173.79(0.04) | 174.05 | 2 | | 9 | 22(-2.7) | 50 | [7] | [12] | [12] | 60 | -16 | UT | 0.3 | OpenLong | | (7) | 3 | 36 | -8 | 11 | 1.3,77 | 69 | | | | |
| 16 | Sep/15 | 15 | 166.82 | 167.5 | 172.79(0.03) | 173.55(0) | 173.72(-0.09) | 173.29 | 1.8 | | 9 | 25(-0.5) | 45 | [2] | [-2] | [-5] | 42 | -20 | DR | -0.5 | OpenShort? | | (5) | -7 | -5 | -15 | -8 | 0.6,77 | 69 | | 17 | Sep/15 | 14 | 166.82 | 167.5 | 172.74(0.1) | 173.46(0.03) | 173.87(0.07) | 173.39 | 1.8 | | 9 | 25(-4.4) | 50 | [8] | [13] | [-14] | 58 | -40 | CR | -0.5 | HoldShort | | (4) | 5 | -35 | -9 | -7 | 0.7,90 | 69 | | 18 | Sep/15 | 13 | 166.82 | 167.5 | 172.57(0.11) | 173.41(0.12) | 173.75(0.17) | 174.14 | 2 | | 9 | 30(-1.1) | 50 | [9] | [25] | [2] | 85 | 26 | UT | 0.4 | HoldLong | | (11) | 13 | 3 | 4 | 5 | 1.4,100 | 69 | | 19 | Sep/15 | 12 | 166.82 | 167.5 | 172.38(0.08) | 173.21(0.04) | 173.46(0.08) | 174.07 | 2 | | 9 | 31(1.3) | 50 | [6] | [14] | [6] | 88 | 42 | UT | 0.5 | OpenLong | | (9) | 6 | 7 | 9 | 20 | 1.5,100 | 69 | | 20 | Sep/15 | 11 | 166.82 | 167.5 | 172.24(0.06) | 173.14(0.13) | 173.32(0.06) | 173.93 | 1.9 | | 9 | 29(1.8) | 50 | [5] | [16] | [5] | 84 | 57 | UT | 0.6 | OpenLong | | (7) | 5 | 11 | 8 | 3 | 1.6,94 | 69 | | | | |
| 21 | Sep/15 | 10 | 166.82 | 167.5 | 172.14(0.07) | 172.92(0.14) | 173.21(0.08) | 173.68 | 1.9 | | 9 | 28(1.5) | 50 | [5] | [18] | [12] | 74 | 42 | UT | 0.5 | OpenLong | | (4) | 6 | 35 | -3 | 5 | 1.5,86 | 69 | | 22 | Sep/15 | 9 | 166.82 | 167.5 | 172.02(0.08) | 172.68(0.07) | 173.07(0.02) | 172.93 | 1.7 | | 9 | 26(-0.6) | 50 | [6] | [11] | [2] | 61 | -21 | UT | -0.1 | OpenLong? | | (4) | 2 | 11 | -9 | -3 | 1,86 | 69 | | 23 | Sep/14 | 15 | 166.39 | 166.35 | 171.89(0.05) | 172.56(0.02) | 173.04(0.03) | 172.68 | 1.9 | | 3 | 27(-3.9) | 15 | [4] | [7] | [-11] | 60 | 9 | CR | -0.4 | HoldShort? | | (6) | 2 | -32 | -2 | -1 | 0.8,90 | 64 | | 24 | Sep/14 | 14 | 166.39 | 166.35 | 171.81(0.08) | 172.53(0.12) | 172.98(0.02) | 173.35 | 2.1 | | 3 | 31(2.1) | 50 | [6] | [11] | [2] | 84 | 19 | UT | 0.4 | OpenLong | | (7) | 2 | 1 | 4 | 10 | 1.5,96 | 64 | | 25 | Sep/14 | 13 | 166.39 | 166.35 | 171.68(0.12) | 172.33(0.12) | 172.94(0.17) | 173.33 | 2.1 | | 3 | 28(-2) | 50 | [9] | [23] | [8] | 87 | 26 | UT | 0.4 | HoldLong | | (6) | 13 | 15 | 11 | 13 | 1.8,92 | 64 | | | | |
| 26 | Sep/14 | 12 | 166.39 | 166.35 | 171.48(0.11) | 172.12(0.06) | 172.64(0.21) | 173.01 | 2 | | 3 | 30(-1.2) | 50 | [9] | [24] | [1] | 67 | 36 | UT | 0.4 | OpenLong | | (10) | 16 | 2 | -5 | 20 | 1.5,79 | 64 | | 27 | Sep/14 | 11 | 166.39 | 166.35 | 171.3(0.15) | 172.02(0.17) | 172.28(0.12) | 172.97 | 2 | | 3 | 32(-5.2) | 50 | [12] | [22] | [14] | 72 | -14 | UT | 0.7 | OpenLong | | (9) | 9 | 39 | 7 | 2 | 1.6,82 | 64 | | 28 | Sep/14 | 10 | 166.39 | 166.35 | 171.04(0.12) | 171.72(0.11) | 172.28(0) | 172.15 | 1.8 | | 3 | 37(-3.5) | 30 | [9] | [9] | [-19] | 54 | -54 | CR | 0.1 | HoldShort | | (11) | 0 | -56 | 1 | -2 | 0.9,81 | 64 | | 29 | Sep/14 | 9 | 166.39 | 166.35 | 170.84(0.16) | 171.53(0.12) | 172.07(0.23) | 173.35 | 2.1 | | 3 | 40(-0.4) | 50 | [12] | [28] | [31] | 81 | 52 | UT | 1 | HoldLong? | | (13) | 18 | 78 | 4 | 20 | 1.9,83 | 64 | | 30 | Sep/13 | 15 | 166.21 | 165.62 | 170.56(0.15) | 171.32(-0.03) | 171.68(0.03) | 171.7 | 1.8 | | 2 | 41(-12.1) | 50 | [12] | [7] | [7] | 51 | -65 | UT | 0 | OpenLong? | | (9) | 2 | 20 | -6 | 15 | 0.9,78 | 53 | | | | |
| 31 | Sep/13 | 14 | 166.21 | 165.62 | 170.31(0.18) | 171.32(0) | 171.63(-0.09) | 171.28 | 1.7 | | 2 | 53(-10.6) | 30 | [14] | [-1] | [-11] | 52 | -134 | DR | -0.2 | OpenShort | | (13) | -7 | -30 | -4 | -3 | 0.6,87 | 53 | | 32 | Sep/13 | 13 | 166.21 | 165.62 | 170.01(0.25) | 171.37(0.09) | 171.78(0.25) | 171.91 | 1.9 | | 2 | 63(-12.4) | 50 | [19] | [31] | [-4] | 68 | -70 | CR | 0.1 | HoldShort | | (17) | 19 | -14 | 4 | 5 | 1,93 | 53 | | 33 | Sep/13 | 12 | 166.21 | 165.62 | 169.59(0.25) | 171.21(0.08) | 171.36(0.22) | 172.2 | 2 | | 2 | 76(-8.9) | 50 | [19] | [28] | [12] | 69 | -36 | UT | 0.4 | OpenLong | | (21) | 17 | 32 | -1 | 20 | 1.1,91 | 53 | | 34 | Sep/13 | 11 | 166.21 | 165.62 | 169.16(0.25) | 171.08(0.04) | 170.99(0.02) | 171.53 | 1.7 | | 2 | 85(-8) | 50 | [19] | [11] | [8] | 64 | -94 | UT | 0.2 | OpenLong | | (20) | 2 | 19 | 2 | 13 | 0.9,91 | 53 | | 35 | Sep/13 | 10 | 166.21 | 165.62 | 168.74(0.25) | 171.02(0.12) | 170.95(-0.06) | 171.13 | 1.6 | | 2 | 93(-6.5) | 25 | [19] | [8] | [-16] | 57 | -113 | CR | 0.1 | HoldShort | | (20) | -5 | -42 | -2 | -18 | 0.8,87 | 53 | | | | |
| 36 | Sep/13 | 9 | 166.21 | 165.62 | 168.32(0.27) | 170.82(0.15) | 171.06(0.06) | 172.03 | 1.9 | | 2 | 99(-3.6) | 50 | [21] | [19] | [34] | 72 | -22 | UT | 0.3 | OpenLong? | | (23) | 5 | 99 | -3 | 16 | 1.2,92 | 53 | | 37 | Sep/10 | 16 | 165.99 | 164.88 | 167.87(0.19) | 170.57(0.12) | 170.96(-0.07) | 169.96 | 1.4 | | -2 | 103(-14.4) | 5 | [15] | [4] | [-12] | 59 | -78 | CR | -0.3 | HoldShort | | (19) | -5 | -18 | -10 | -20 | 0.7,91 | 55 | | 38 | Sep/10 | 15 | 165.99 | 164.88 | 167.55(0.2) | 170.37(0.13) | 171.08(-0.06) | 170.33 | 1.6 | | -2 | 117(-1.1) | -5 | [16] | [6] | [-20] | 64 | -38 | CR | -0.2 | HoldShort? | | (18) | -5 | -50 | -8 | -20 | 0.9,91 | 55 | | 39 | Sep/10 | 14 | 165.99 | 164.88 | 167.22(0.2) | 170.15(0.2) | 171.18(0.05) | 171.37 | 1.9 | | -2 | 118(3.7) | 25 | [16] | [17] | [-7] | 81 | 69 | CR | 0.1 | OpenShort | | (20) | 4 | -22 | -2 | 7 | 1.3,98 | 55 | | 40 | Sep/10 | 13 | 165.99 | 164.88 | 166.89(0.26) | 169.81(0.33) | 171.09(0.3) | 171.84 | 2.1 | | -2 | 115(4.4) | 50 | [21] | [43] | [10] | 88 | 120 | UT | 0.2 | OpenLong | | (18) | 24 | 27 | -2 | 13 | 1.6,98 | 55 | | | | |
| 41 | Sep/10 | 12 | 165.99 | 164.88 | 166.45(0.27) | 169.25(0.36) | 170.57(0.24) | 171.27 | 1.9 | | -2 | 110(3.9) | 50 | [21] | [40] | [12] | 88 | 86 | UT | 0.2 | OpenLong | | (21) | 19 | 37 | -6 | 9 | 1.6,98 | 55 | | 42 | Sep/10 | 11 | 165.99 | 164.88 | 166.01(0.22) | 168.64(0.4) | 170.17(0.29) | 170.51 | 1.6 | | -2 | 106(4) | 45 | [17] | [44] | [-7] | 86 | 127 | CR | 0.1 | OpenShort | | (20) | 23 | -16 | -3 | -8 | 1.5,98 | 55 | | 43 | Sep/10 | 10 | 165.99 | 164.88 | 165.65(0.24) | 167.97(0.45) | 169.67(0.35) | 170.86 | 1.8 | | -2 | 102(9) | 50 | [19] | [52] | [0] | 95 | 162 | UT | 0.4 | OpenLong | | (20) | 28 | -4 | -4 | 20 | 1.8,100 | 55 | | 44 | Sep/10 | 9 | 165.99 | 164.88 | 165.25(0.22) | 167.21(0.44) | 169.07(0.31) | 170.95 | 1.8 | | -2 | 93(10.1) | 50 | [17] | [48] | [31] | 105 | 202 | UT | 0.7 | HoldLong? | | (20) | 24 | 78 | 2 | 20 | 2.2,100 | 55 | | 45 | Sep/9 | 15 | 165.91 | 164.5 | 164.88(0.2) | 166.47(0.4) | 168.55(0.39) | 169.33 | 1.3 | | -4 | 83(6.5) | 50 | [16] | [52] | [3] | 96 | 172 | UT | 0.3 | OpenLong? | | (15) | 31 | 2 | -6 | 20 | 1.9,98 | 53 | | | | |
| 46 | Sep/9 | 14 | 165.91 | 164.5 | 164.55(0.18) | 165.81(0.39) | 167.9(0.49) | 169.3 | 1.3 | | -4 | 77(11.1) | 50 | [14] | [59] | [27] | 106 | 233 | UT | 0.7 | HoldLong | | (17) | 39 | 69 | -7 | 20 | 2.3,98 | 53 | | 47 | Sep/9 | 13 | 165.91 | 164.5 | 164.25(0.16) | 165.16(0.26) | 167.08(0.48) | 167.87 | 0.7 | | -4 | 66(5.5) | 50 | [13] | [53] | [-1] | 98 | 181 | CR | 0.4 | OpenShort | | (12) | 38 | -14 | -5 | 20 | 2,98 | 53 | | 48 | Sep/9 | 12 | 165.91 | 164.5 | 163.98(0.18) | 164.73(0.26) | 166.28(0.56) | 168.16 | 0.8 | | -4 | 60(9.9) | 50 | [14] | [60] | [16] | 115 | 211 | UT | 1.2 | HoldLong | | (15) | 44 | 9 | 38 | 20 | 2.6,100 | 53 | | 49 | Sep/9 | 11 | 165.91 | 164.5 | 163.69(0.18) | 164.3(0.21) | 165.35(0.6) | 167.97 | 0.8 | | -4 | 50(15.6) | 50 | [14] | [61] | [43] | 128 | 231 | UT | 1.9 | HoldLong | | (15) | 47 | 81 | 43 | 20 | 3.1,100 | 53 | | 50 | Sep/9 | 10 | 165.91 | 164.5 | 163.4(0.11) | 163.95(0.18) | 164.36(0.39) | 166.3 | 0.1 | | -4 | 35(8.3) | 50 | [9] | [42] | [28] | 112 | 168 | UT | 2.1 | HoldLong | | (10) | 31 | 52 | 37 | 20 | 3.1,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|