|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $162.6200 One month high (close): $172.1800
ADI Daily Change: 0.58% Daily StdDev 1.58% ADI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $167.4(0.58%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 167.14 | 168.41 | 165.25(0.18) | 166.51(0.09) | 166.78(0.11) | 167.22 | 0 | | 3 | 62(2.4) | 50 | [11] | [13] | [3] | 78 | -38 | UT | 0.3 | OpenLong? | | (9) | 7 | 6 | 0 | 12 | 1.2,98 | 58 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.51(weak_hourly_sma_10 -0.42%) 165.25(weak_hourly_sma_20 -1.18%)
Resistance Levels: 168.41(weak_daily_ema_10 0.71%)
|
| | | 2 | Jul/12 | 14 | 167.14 | 168.41 | 164.95(0.05) | 166.37(0.09) | 166.59(0.07) | 167.06 | -0 | | 3 | 59(2.4) | 25 | [3] | [8] | [8] | 81 | 96 | UT | 0.3 | OpenLong | | (12) | 4 | 21 | 1 | 12 | 1.3,98 | 58 | | 3 | Jul/12 | 13 | 167.14 | 168.41 | 164.88(0.03) | 166.22(0.12) | 166.47(0.02) | 166.47 | -0.2 | | 3 | 57(0.9) | 0 | [2] | [5] | [-4] | 73 | 74 | CR | 0 | HoldShort | | (1) | 1 | -8 | -1 | -14 | 1,98 | 58 | | 4 | Jul/12 | 12 | 167.14 | 168.41 | 164.82(0.03) | 166.02(0.18) | 166.44(0.04) | 166.68 | -0.2 | | 3 | 56(1.6) | 10 | [2] | [9] | [1] | 78 | 89 | RG | 0.2 | Wait | | (3) | 3 | 7 | -1 | -11 | 1.2,98 | 58 | | 5 | Jul/12 | 11 | 167.14 | 168.41 | 164.78(0.03) | 165.72(0.19) | 166.37(0.08) | 166.49 | -0.2 | | 3 | 54(1.6) | 15 | [2] | [11] | [2] | 78 | 90 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | 1 | -7 | 1.2,98 | 58 | | | | |
| 6 | Jul/12 | 10 | 167.14 | 168.41 | 164.74(0.03) | 165.4(0.2) | 166.24(0.06) | 166.26 | -0.3 | | 3 | 53(-0.2) | 5 | [2] | [10] | [-2] | 76 | 74 | CR | 0 | OpenShort | | (1) | 4 | -7 | 1 | -4 | 1.1,98 | 58 | | 7 | Jul/12 | 9 | 167.14 | 168.41 | 164.74(0) | 165.08(0.17) | 166.14(0.1) | 166.45 | -0.3 | | 3 | 53(-5.9) | 5 | [0] | [12] | [4] | 80 | 136 | UR | 0.2 | SmallShort? | | (3) | 6 | 5 | 6 | 20 | 1.2,100 | 58 | | 8 | Jul/9 | 15 | 167.15 | 168.47 | 164.68(-0.07) | 164.8(0.14) | 165.98(0.22) | 166.31 | -0.3 | | 3 | 59(-4.7) | -15 | [-4] | [17] | [4] | 75 | 229 | UR | 0.2 | SmallShort? | | (0) | 14 | -1 | 9 | 20 | 1,100 | 60 | | 9 | Jul/9 | 14 | 167.15 | 168.47 | 164.79(-0.06) | 164.57(0.17) | 165.61(0.33) | 166.33 | -0.3 | | 3 | 63(-4.1) | 10 | [-4] | [25] | [12] | 73 | 237 | UR | 0.4 | SmallShort | | (-4) | 21 | 19 | 16 | 20 | 0.9,100 | 60 | | 10 | Jul/9 | 13 | 167.15 | 168.47 | 164.88(-0.07) | 164.29(0.18) | 165.07(0.31) | 165.82 | -0.5 | | 3 | 68(-3.7) | 10 | [-4] | [24] | [7] | 62 | 212 | UR | 0.4 | SmallShort | | (-4) | 20 | 1 | 25 | 20 | 0.5,99 | 60 | | | | |
| 11 | Jul/9 | 12 | 167.15 | 168.47 | 165(-0.07) | 164(0.29) | 164.56(0.34) | 165.79 | -0.5 | | 3 | 71(-2.6) | 15 | [-4] | [29] | [8] | 47 | 210 | UR | 0.6 | SmallShort | | (-5) | 21 | 6 | 27 | 16 | 0.4,87 | 60 | | 12 | Jul/9 | 11 | 167.15 | 168.47 | 165.11(-0.06) | 164(-0) | 164.01(0.24) | 165.64 | -0.6 | | 3 | 74(-6) | 30 | [-4] | [14] | [26] | 24 | 154 | UR | 0.8 | SmallShort | | (-4) | 15 | 44 | 23 | 20 | 0.3,66 | 60 | | 13 | Jul/9 | 10 | 167.15 | 168.47 | 165.21(-0.14) | 163.53(-0.06) | 163.62(0.06) | 164.47 | -1 | | 3 | 80(-4.8) | 0 | [-9] | [-1] | [16] | -12 | 120 | RG | 0.4 | Wait | | (-6) | 4 | 31 | 11 | 20 | -0.3,46 | 60 | | 14 | Jul/9 | 9 | 167.15 | 168.47 | 165.45(-0.17) | 163.62(-0.13) | 163.53(0.01) | 163.63 | -1.3 | | 3 | 85(-4.5) | -15 | [-11] | [-7] | [7] | -35 | 68 | DP | 0 | OpenShort? | | (-11) | 1 | 14 | 1 | 20 | -0.8,35 | 60 | | 15 | Jul/8 | 15 | 167.19 | 168.56 | 165.72(-0.2) | 163.84(-0.14) | 163.52(0.05) | 163.27 | -1.4 | | 2 | 89(-4.2) | -20 | [-13] | [-5] | [4] | -44 | 68 | DP | -0.1 | OpenShort? | | (-12) | 3 | 9 | 1 | 6 | -1,31 | 46 | | | | |
| 16 | Jul/8 | 14 | 167.19 | 168.56 | 166.05(-0.23) | 164.07(-0.14) | 163.44(0.25) | 163.04 | -1.5 | | 2 | 93(-1.6) | -30 | [-15] | [7] | [-9] | -46 | 123 | RG | -0.2 | Wait | | (-14) | 16 | -25 | 6 | -14 | -1.2,34 | 46 | | 17 | Jul/8 | 13 | 167.19 | 168.56 | 166.43(-0.2) | 164.3(-0.16) | 163.04(-0.24) | 163.71 | -1.3 | | 2 | 95(-1.3) | -40 | [-13] | [-24] | [-0] | -39 | -15 | DT | 0.3 | OpenShort | | (-14) | -15 | -10 | 15 | 7 | -1,36 | 46 | | 18 | Jul/8 | 12 | 167.19 | 168.56 | 166.77(-0.19) | 164.56(-0.27) | 163.43(-0.17) | 163.98 | -1.2 | | 2 | 96(0.5) | -20 | [-12] | [-23] | [11] | -46 | -17 | DP | 0.2 | OpenShort | | (-13) | -11 | 15 | 24 | 20 | -1.1,32 | 46 | | 19 | Jul/8 | 11 | 167.19 | 168.56 | 167.09(-0.19) | 165.01(-0.28) | 163.71(-0.27) | 163.59 | -1.3 | | 2 | 96(1.8) | -30 | [-12] | [-30] | [10] | -64 | -83 | DP | -0 | OpenShort | | (-14) | -17 | 27 | 4 | -1 | -1.3,19 | 46 | | 20 | Jul/8 | 10 | 167.19 | 168.56 | 167.41(-0.22) | 165.47(-0.32) | 164.16(-0.33) | 162.87 | -1.6 | | 2 | 94(4.8) | -15 | [-14] | [-35] | [20] | -85 | -126 | DP | -0.5 | OpenShort | | (-14) | -21 | 70 | 1 | -20 | -1.8,10 | 46 | | | | |
| 21 | Jul/8 | 9 | 167.19 | 168.56 | 167.79(-0.29) | 166(-0.42) | 164.71(-0.52) | 161.04 | -2.3 | | 2 | 89(18.3) | -50 | [-19] | [-52] | [-68] | -117 | -234 | DT | -1.5 | HoldShort? | | (-18) | -33 | -171 | -10 | -20 | -2.8,3 | 46 | | 22 | Jul/7 | 15 | 167.38 | 168.69 | 168.28(-0.14) | 166.7(-0.12) | 165.56(-0.08) | 165.67 | -0.7 | | 4 | 71(-0.4) | -10 | [-9] | [-11] | [3] | -77 | -36 | DP | 0.1 | OpenShort? | | (-10) | -5 | 10 | 7 | -19 | -1.3,6 | 51 | | 23 | Jul/7 | 14 | 167.38 | 168.69 | 168.52(-0.12) | 166.9(-0.22) | 165.7(-0.36) | 165.41 | -0.8 | | 4 | 71(4.6) | -30 | [-8] | [-31] | [-5] | -87 | -149 | DT | -0.2 | OpenShort | | (-9) | -23 | -14 | 8 | -16 | -1.7,6 | 51 | | 24 | Jul/7 | 13 | 167.38 | 168.69 | 168.73(-0.12) | 167.27(-0.2) | 166.3(-0.29) | 165.79 | -0.6 | | 4 | 67(4.7) | -20 | [-8] | [-26] | [1] | -88 | -121 | DP | -0.3 | OpenShort | | (-7) | -18 | 6 | 5 | -18 | -1.7,5 | 51 | | 25 | Jul/7 | 12 | 167.38 | 168.69 | 168.93(-0.13) | 167.61(-0.25) | 166.79(-0.3) | 165.64 | -0.7 | | 4 | 62(6.6) | -25 | [-8] | [-29] | [-0] | -98 | -133 | DT | -0.7 | OpenShort | | (-9) | -19 | 12 | -12 | -20 | -2,2 | 51 | | | | |
| 26 | Jul/7 | 11 | 167.38 | 168.69 | 169.15(-0.14) | 168.03(-0.31) | 167.29(-0.32) | 165.31 | -0.8 | | 4 | 55(10.8) | -50 | [-9] | [-32] | [-18] | -111 | -168 | DT | -1.4 | HoldShort | | (-9) | -20 | -37 | -12 | -20 | -2.7,7 | 51 | | 27 | Jul/7 | 10 | 167.38 | 168.69 | 169.38(-0.11) | 168.56(-0.25) | 167.83(-0.16) | 166.33 | -0.4 | | 4 | 45(6.7) | -40 | [-7] | [-19] | [-30] | -102 | -107 | DT | -1.3 | HoldShort | | (-7) | -10 | -76 | -7 | -20 | -2.6,13 | 51 | | 28 | Jul/7 | 9 | 167.38 | 168.69 | 169.57(-0.08) | 168.98(-0.12) | 168.11(-0.08) | 168.42 | 0.4 | | 4 | 38(-1.4) | 5 | [-5] | [-10] | [5] | -62 | -8 | RG | 0.3 | Wait? | | (-3) | -5 | 7 | 12 | 4 | -1.2,18 | 51 | | 29 | Jul/6 | 15 | 167.36 | 168.59 | 169.71(-0.09) | 169.18(-0.1) | 168.25(-0.11) | 168.23 | 0.3 | | 5 | 39(-1.5) | 15 | [-6] | [-10] | [2] | -74 | -25 | RG | -0 | Wait? | | (-6) | -7 | 2 | 15 | -17 | -1.5,14 | 52 | | 30 | Jul/6 | 14 | 167.36 | 168.59 | 169.87(-0.12) | 169.35(-0.13) | 168.44(-0.2) | 168.17 | 0.3 | | 5 | 41(0.9) | -10 | [-8] | [-18] | [0] | -82 | -28 | DT | -0.3 | HoldShort | | (-7) | -13 | 6 | 2 | -20 | -1.6,8 | 52 | | | | |
| 31 | Jul/6 | 13 | 167.36 | 168.59 | 170.07(-0.11) | 169.57(-0.17) | 168.78(-0.3) | 168.02 | 0.3 | | 5 | 40(3.5) | -5 | [-7] | [-25] | [1] | -97 | -84 | BT | -0.7 | OpenLong | | (-8) | -19 | 12 | -6 | -20 | -2,3 | 52 | | 32 | Jul/6 | 12 | 167.36 | 168.59 | 170.25(-0.1) | 169.86(-0.16) | 169.29(-0.33) | 167.7 | 0.1 | | 5 | 36(6.5) | -30 | [-6] | [-26] | [-26] | -118 | -130 | DT | -1.7 | HoldShort | | (-7) | -21 | -52 | -24 | -20 | -2.7,0 | 52 | | 33 | Jul/6 | 11 | 167.36 | 168.59 | 170.43(-0.06) | 170.13(-0.03) | 169.85(-0.15) | 169.13 | 0.7 | | 5 | 30(1.7) | 0 | [-4] | [-10] | [-7] | -88 | -57 | RG | -0.9 | SmallLong | | (-4) | -10 | -1 | -24 | -20 | -1.7,5 | 52 | | 34 | Jul/6 | 10 | 167.36 | 168.59 | 170.54(-0.06) | 170.18(-0.05) | 170.11(-0.09) | 169.17 | 0.7 | | 5 | 28(2.2) | 0 | [-4] | [-7] | [-14] | -80 | -41 | RG | -1.3 | SmallLong | | (-4) | -6 | -25 | -16 | -20 | -1.9,18 | 52 | | 35 | Jul/6 | 9 | 167.36 | 168.59 | 170.64(-0.04) | 170.18(-0) | 170.26(-0.06) | 169.87 | 1 | | 5 | 26(0.9) | 5 | [-3] | [-3] | [-10] | -47 | -24 | RG | -0.6 | Wait? | | (-3) | -4 | -26 | -3 | -13 | -1.1,31 | 52 | | | | |
| 36 | Jul/2 | 15 | 167.18 | 168.21 | 170.71(-0.01) | 170.26(0.03) | 170.37(-0.04) | 170.58 | 1.3 | | 6 | 25(-0.2) | 30 | [-1] | [1] | [3] | -15 | -10 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 11 | 4 | -0.2,40 | 55 | | 37 | Jul/2 | 14 | 167.18 | 168.21 | 170.72(-0.02) | 170.21(0.02) | 170.44(0.01) | 170.49 | 1.3 | | 6 | 25(0.1) | 25 | [-1] | [3] | [1] | -31 | 15 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | -0 | 8 | -0.3,27 | 55 | | 38 | Jul/2 | 13 | 167.18 | 168.21 | 170.76(-0.01) | 170.17(-0.04) | 170.42(0.1) | 170.43 | 1.2 | | 6 | 25(0) | 40 | [-1] | [7] | [6] | -37 | 16 | UR | 0 | SmallShort | | (-1) | 6 | 17 | -5 | 19 | -0.5,26 | 55 | | 39 | Jul/2 | 12 | 167.18 | 168.21 | 170.78(-0.03) | 170.23(-0.09) | 170.42(-0) | 169.96 | 1.1 | | 6 | 25(0.5) | 20 | [-2] | [-1] | [-4] | -48 | -19 | RG | -0.4 | Wait | | (-2) | 0 | -15 | 4 | 7 | -1.2,32 | 55 | | 40 | Jul/2 | 11 | 167.18 | 168.21 | 170.83(-0.03) | 170.39(-0.1) | 170.25(0.06) | 170.39 | 1.2 | | 6 | 25(0.2) | 20 | [-2] | [3] | [-1] | -30 | 17 | RG | 0.2 | Wait | | (-1) | 4 | -18 | 23 | 19 | -0.7,38 | 55 | | | | |
| 41 | Jul/2 | 10 | 167.18 | 168.21 | 170.89(-0.01) | 170.56(-0.04) | 170.15(0.1) | 170.91 | 1.4 | | 6 | 24(-0.1) | 50 | [-1] | [7] | [12] | -22 | 36 | UR | 1.2 | SmallShort | | (-1) | 6 | 19 | 23 | 20 | 0,28 | 55 | | 42 | Jul/2 | 9 | 167.18 | 168.21 | 170.9(-0.01) | 170.64(-0.05) | 169.98(0.03) | 170.39 | 1.2 | | 6 | 25(0.1) | 50 | [-1] | [3] | [12] | -59 | -12 | UR | 0.6 | SmallShort? | | (-1) | 2 | 28 | 13 | 2 | -0.8,11 | 55 | | 43 | Jul/1 | 15 | 166.9 | 167.41 | 170.91(-0.03) | 170.72(-0.1) | 169.92(-0.17) | 169.61 | 1 | | 4 | 24(2.5) | -5 | [-2] | [-13] | [-7] | -99 | -93 | RG | -0.5 | Wait? | | (-2) | -11 | -13 | -4 | -20 | -2,1 | 54 | | 44 | Jul/1 | 14 | 166.9 | 167.41 | 170.95(-0.02) | 170.89(-0.08) | 170.22(-0.18) | 169.96 | 1.1 | | 4 | 22(0.9) | 10 | [-1] | [-13] | [-2] | -92 | -86 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -9 | -20 | -1.7,1 | 54 | | 45 | Jul/1 | 13 | 166.9 | 167.41 | 170.98(-0.01) | 171.02(-0.08) | 170.53(-0.26) | 169.9 | 1.1 | | 4 | 21(1.5) | 0 | [-1] | [-18] | [-10] | -98 | -117 | RG | -1.1 | SmallLong | | (-1) | -17 | -4 | -36 | -20 | -1.9,0 | 54 | | | | |
| 46 | Jul/1 | 12 | 166.9 | 167.41 | 171(-0.02) | 171.16(-0.05) | 170.97(-0.19) | 170.02 | 1.2 | | 4 | 20(1.6) | -5 | [-1] | [-13] | [-12] | -87 | -88 | RG | -1.8 | SmallLong | | (-1) | -12 | -4 | -49 | -20 | -1.9,11 | 54 | | 47 | Jul/1 | 11 | 166.9 | 167.41 | 171.03(-0.02) | 171.24(-0.06) | 171.3(-0.13) | 170.13 | 1.2 | | 4 | 18(0.4) | -20 | [-1] | [-9] | [-23] | -66 | -63 | DT | -2.5 | OpenShort | | (-1) | -8 | -34 | -52 | -20 | -1.9,32 | 54 | | 48 | Jul/1 | 10 | 166.9 | 167.41 | 171.06(0.03) | 171.35(0.01) | 171.52(-0.03) | 171.08 | 1.6 | | 4 | 18(-3.1) | 20 | [2] | [0] | [-6] | 11 | -39 | DR | -0.9 | OpenShort | | (1) | -2 | -16 | 4 | -11 | 0,61 | 54 | | 49 | Jul/1 | 9 | 166.9 | 167.41 | 171.02(0.06) | 171.32(0.02) | 171.57(0.03) | 171.53 | 1.7 | | 4 | 21(-3.1) | 25 | [4] | [5] | [-3] | 60 | -24 | CR | -0.1 | HoldShort? | | (3) | 2 | -21 | 20 | 2 | 0.9,87 | 54 | | 50 | Jun/30 | 15 | 166.57 | 167.12 | 170.92(0.08) | 171.28(0.04) | 171.52(0.1) | 172.12 | 2.1 | | 6 | 24(-6.6) | 50 | [5] | [11] | [13] | 91 | 13 | UT | 0.9 | HoldLong? | | (5) | 6 | 18 | 30 | 20 | 1.9,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|