|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8900 One month high (close): $168.0200
ADI Daily Change: -2.3% Daily StdDev 1.69% ADI EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $162.62(-2.3%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 164.8 | 166.12 | 165.47(-0.16) | 164.12(-0.24) | 162.5(-0.19) | 162.42 | -1.1 | | 4 | 91(4.5) | -25 | [-10] | [-21] | [1] | -89 | -57 | DP | -0 | OpenShort? | | (-9) | -11 | 6 | 7 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -1.18%(42%)
Daily Trend: %
Up Forces: 164.8(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 164.12(hourly_sma_10 1.05%) 165.47(hourly_sma_20 1.88%) 166.12(weak_daily_ema_10 2.28%)
|
| | | 2 | Jun/18 | 14 | 164.8 | 166.12 | 165.73(-0.15) | 164.51(-0.31) | 162.82(-0.28) | 162.24 | -1.2 | | 4 | 86(6.7) | -35 | [-9] | [-29] | [-3] | -98 | -122 | DT | -0.3 | OpenShort | | (-9) | -17 | -3 | 7 | -20 | -1.9,0 | 46 | | 3 | Jun/18 | 13 | 164.8 | 166.12 | 165.99(-0.16) | 165.02(-0.29) | 163.27(-0.52) | 162.34 | -1.1 | | 4 | 79(7.6) | -50 | [-10] | [-42] | [-7] | -103 | -187 | DT | -0.5 | HoldShort | | (-9) | -31 | -7 | -3 | -20 | -2.1,0 | 46 | | 4 | Jun/18 | 12 | 164.8 | 166.12 | 166.25(-0.17) | 165.5(-0.22) | 164.13(-0.52) | 162.55 | -1 | | 4 | 72(9) | -50 | [-10] | [-40] | [-13] | -110 | -176 | DT | -1 | HoldShort | | (-9) | -31 | -13 | -12 | -20 | -2.4,0 | 46 | | 5 | Jun/18 | 11 | 164.8 | 166.12 | 166.53(-0.16) | 165.87(-0.18) | 164.99(-0.46) | 162.93 | -0.9 | | 4 | 63(11.6) | -50 | [-10] | [-36] | [-25] | -118 | -170 | DT | -1.5 | HoldShort | | (-9) | -27 | -36 | -36 | -20 | -2.7,0 | 46 | | | | |
| 6 | Jun/18 | 10 | 164.8 | 166.12 | 166.8(-0.12) | 166.18(-0.08) | 165.75(-0.27) | 164.03 | -0.4 | | 4 | 51(7.2) | -40 | [-7] | [-21] | [-15] | -94 | -113 | DT | -1.6 | OpenShort | | (-7) | -16 | -16 | -26 | -20 | -2.5,19 | 46 | | 7 | Jun/18 | 9 | 164.8 | 166.12 | 167(-0.11) | 166.31(-0.19) | 166.2(-0.35) | 164.5 | -0.1 | | 4 | 44(6.6) | -40 | [-7] | [-29] | [-29] | -74 | -126 | DT | -1.8 | OpenShort? | | (-6) | -21 | -69 | -20 | -20 | -2.6,41 | 46 | | 8 | Jun/17 | 15 | 164.67 | 166.46 | 167.19(-0.06) | 166.62(-0.04) | 166.78(-0.06) | 166.62 | 0.8 | | 9 | 37(4.7) | 35 | [-4] | [-4] | [-1] | -11 | 20 | RG | -0.2 | Wait? | | (-3) | -4 | -7 | 6 | 8 | -0.7,57 | 63 | | 9 | Jun/17 | 14 | 164.67 | 166.46 | 167.28(-0.01) | 166.69(-0.04) | 166.88(0.08) | 166.84 | 0.9 | | 9 | 33(0.2) | 50 | [-1] | [5] | [1] | -16 | 3 | UR | -0.1 | SmallShort | | (-3) | 5 | 3 | -5 | 13 | -0.6,49 | 63 | | 10 | Jun/17 | 13 | 164.67 | 166.46 | 167.3(-0.03) | 166.76(-0.04) | 166.75(0.09) | 166.75 | 0.9 | | 9 | 32(0) | 50 | [-2] | [5] | [6] | -15 | 29 | UR | 0 | SmallShort | | (-1) | 5 | 15 | 3 | 7 | -0.7,53 | 63 | | | | |
| 11 | Jun/17 | 12 | 164.67 | 166.46 | 167.35(-0.05) | 166.82(-0.08) | 166.6(0.11) | 166.29 | 0.7 | | 9 | 32(1.5) | 25 | [-3] | [5] | [-10] | -30 | 25 | RG | -0.4 | Wait | | (-2) | 7 | -35 | 13 | -5 | -1.3,53 | 63 | | 12 | Jun/17 | 11 | 164.67 | 166.46 | 167.35(-0) | 166.82(-0) | 166.42(-0.03) | 167.37 | 1.1 | | 9 | 31(-1.4) | 50 | [0] | [-0] | [8] | -2 | -9 | UR | 1.3 | SmallShort | | (-1) | -2 | 8 | 25 | 16 | -0.1,51 | 63 | | 13 | Jun/17 | 10 | 164.67 | 166.46 | 167.43(0.02) | 166.95(-0.03) | 166.46(-0.03) | 167.12 | 1 | | 9 | 32(-1.7) | 50 | [1] | [-1] | [16] | -25 | -51 | RG | 0.8 | SmallShort | | (-1) | -2 | 29 | 28 | 14 | -0.4,35 | 63 | | 14 | Jun/17 | 9 | 164.67 | 166.46 | 167.43(-0) | 167(-0.11) | 166.51(-0.15) | 166.22 | 0.6 | | 9 | 34(1.1) | 45 | [0] | [-11] | [-1] | -69 | -110 | DR | -0.4 | OpenShort? | | (0) | -9 | 7 | -17 | -8 | -1.4,16 | 63 | | 15 | Jun/16 | 15 | 164 | 166.1 | 167.39(-0.02) | 167.19(-0.14) | 166.76(-0.17) | 166 | 0.6 | | 11 | 33(12.5) | 50 | [-1] | [-13] | [2] | -77 | -104 | RG | -1 | SmallLong? | | (-1) | -10 | 21 | -20 | -20 | -1.7,16 | 58 | | | | |
| 16 | Jun/16 | 14 | 164 | 166.1 | 167.43(-0.05) | 167.42(-0.16) | 167.04(-0.26) | 165.37 | 0.4 | | 11 | 20(4.2) | 10 | [-3] | [-20] | [-34] | -109 | -137 | RG | -2.3 | SmallLong | | (-3) | -16 | -72 | -35 | -20 | -2.8,11 | 58 | | 17 | Jun/16 | 13 | 164 | 166.1 | 167.52(0.01) | 167.69(-0.04) | 167.48(0.02) | 167.59 | 1 | | 11 | 16(-0.7) | 50 | [1] | [2] | [2] | -19 | -6 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | -7 | 5 | 0.1,29 | 58 | | 18 | Jun/16 | 12 | 164 | 166.1 | 167.5(0.02) | 167.76(-0.07) | 167.44(-0.03) | 167.35 | 0.9 | | 11 | 17(-0.4) | 45 | [1] | [-2] | [-4] | -17 | -41 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | -10 | -4 | -0.2,38 | 58 | | 19 | Jun/16 | 11 | 164 | 166.1 | 167.46(0.02) | 167.87(0.01) | 167.49(-0.07) | 167.5 | 1 | | 11 | 17(-0.2) | 50 | [1] | [-2] | [-2] | -4 | -42 | DR | 0 | OpenShort | | (2) | -4 | 4 | -8 | -19 | 0.1,44 | 58 | | 20 | Jun/16 | 10 | 164 | 166.1 | 167.43(0.01) | 167.85(-0.01) | 167.62(-0.11) | 167.38 | 0.9 | | 11 | 18(-0.3) | 45 | [1] | [-5] | [-5] | 2 | -40 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -13 | -17 | -0.1,54 | 58 | | | | |
| 21 | Jun/16 | 9 | 164 | 166.1 | 167.41(0.02) | 167.87(-0.02) | 167.81(-0.05) | 167.55 | 1 | | 11 | 18(-0.2) | 50 | [1] | [-2] | [-2] | 13 | -27 | DR | -0.4 | OpenShort? | | (1) | -3 | 4 | -18 | -9 | 0.2,58 | 58 | | 22 | Jun/15 | 15 | 163.08 | 165.92 | 167.38(0.02) | 167.87(-0) | 167.9(-0.11) | 167.42 | 0.8 | | 13 | 18(5.7) | 40 | [1] | [-4] | [-6] | 20 | -52 | DR | -0.7 | OpenShort? | | (1) | -7 | -5 | -19 | -17 | 0.1,67 | 66 | | 23 | Jun/15 | 14 | 163.08 | 165.92 | 167.35(0.01) | 167.91(0.07) | 168.08(-0.11) | 167.58 | 0.9 | | 13 | 12(-0.1) | 35 | [1] | [-2] | [-10] | 40 | -31 | DR | -0.8 | OpenShort | | (1) | -7 | -18 | -10 | -20 | 0.4,80 | 66 | | 24 | Jun/15 | 13 | 163.08 | 165.92 | 167.34(0.04) | 167.79(0.12) | 168.26(0.1) | 168.14 | 1 | | 13 | 12(-1) | 50 | [2] | [12] | [-4] | 66 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -4 | -8 | 1.2,86 | 66 | | 25 | Jun/15 | 12 | 163.08 | 165.92 | 167.27(0.08) | 167.59(0.09) | 168.09(0.09) | 168.35 | 1 | | 13 | 13(-0.1) | 50 | [5] | [11] | [4] | 77 | -3 | UT | 0.4 | HoldLong | | (3) | 5 | 11 | -3 | 9 | 1.5,89 | 66 | | | | |
| 26 | Jun/15 | 11 | 163.08 | 165.92 | 167.14(0.06) | 167.43(0.05) | 167.93(0.01) | 168.01 | 0.9 | | 13 | 14(-1.3) | 50 | [4] | [5] | [-1] | 71 | -14 | CR | 0.1 | HoldShort | | (4) | 1 | -10 | 7 | 14 | 1.2,91 | 66 | | 27 | Jun/15 | 10 | 163.08 | 165.92 | 167.03(0.09) | 167.35(0.07) | 167.91(0.1) | 168.33 | 1 | | 13 | 15(1.1) | 50 | [5] | [11] | [0] | 79 | 10 | UT | 0.5 | OpenLong | | (4) | 6 | -5 | 1 | 20 | 1.7,86 | 66 | | 28 | Jun/15 | 9 | 163.08 | 165.92 | 166.88(0.07) | 167.23(0.11) | 167.75(0.26) | 168.48 | 1 | | 13 | 14(1.5) | 50 | [4] | [22] | [15] | 86 | 94 | UT | 1 | OpenLong? | | (5) | 15 | 39 | 1 | 20 | 2.2,81 | 66 | | 29 | Jun/14 | 15 | 162.17 | 165.58 | 166.88(-0) | 167.05(0.02) | 167.32(0.13) | 167.27 | 0.8 | | 14 | 12(1.7) | 50 | [0] | [10] | [-3] | 51 | 65 | CR | -0.1 | HoldShort? | | (2) | 8 | -10 | -1 | 6 | 0.8,81 | 71 | | 30 | Jun/14 | 14 | 162.17 | 165.58 | 166.78(0.03) | 167.01(0.03) | 167.1(0.1) | 167.58 | 0.9 | | 14 | 11(0.4) | 50 | [2] | [9] | [2] | 77 | 45 | UT | 0.8 | HoldLong | | (1) | 6 | -11 | 29 | 13 | 1.3,94 | 71 | | | | |
| 31 | Jun/14 | 13 | 162.17 | 165.58 | 166.73(0.04) | 166.95(0.06) | 166.93(0.08) | 167.91 | 1 | | 14 | 10(0.7) | 50 | [2] | [9] | [11] | 83 | 48 | UT | 1.6 | HoldLong | | (3) | 5 | 13 | 26 | 20 | 1.9,85 | 71 | | 32 | Jun/14 | 12 | 162.17 | 165.58 | 166.66(0.04) | 166.85(0.04) | 166.79(0.04) | 167.5 | 0.9 | | 14 | 9(-0.1) | 50 | [2] | [6] | [15] | 55 | 17 | UT | 1.3 | OpenLong | | (1) | 2 | 38 | 3 | 20 | 1.5,67 | 71 | | 33 | Jun/14 | 11 | 162.17 | 165.58 | 166.59(0.03) | 166.79(-0.05) | 166.72(-0.04) | 166.33 | 0.7 | | 14 | 10(-0.7) | 50 | [2] | [-2] | [-3] | -11 | -64 | DR | -0.7 | OpenShort | | (1) | -2 | 5 | -24 | -9 | -0.5,52 | 71 | | 34 | Jun/14 | 10 | 162.17 | 165.58 | 166.55(0.02) | 166.88(-0.04) | 166.79(-0.08) | 166.18 | 0.7 | | 14 | 10(-0.5) | 35 | [1] | [-4] | [-10] | 4 | -64 | DR | -1 | OpenShort | | (1) | -5 | -18 | -16 | -20 | -0.6,69 | 71 | | 35 | Jun/14 | 9 | 162.17 | 165.58 | 166.51(0.03) | 166.95(0.06) | 166.92(-0.03) | 166.75 | 0.8 | | 14 | 11(-0.2) | 50 | [2] | [2] | [-6] | 45 | -32 | CR | -0.3 | HoldShort? | | (2) | -2 | -15 | 3 | -17 | 0.4,85 | 71 | | | | |
| 36 | Jun/11 | 15 | 161.29 | 165.22 | 166.45(0.04) | 166.85(0.08) | 166.97(0.04) | 167.21 | 0.9 | | 17 | 11(-0.8) | 50 | [2] | [8] | [1] | 62 | 17 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 5 | -2 | 1.2,82 | 77 | | 37 | Jun/11 | 14 | 161.29 | 165.22 | 166.38(0.08) | 166.71(0.11) | 166.9(0.03) | 167.15 | 0.9 | | 17 | 12(-1.1) | 50 | [5] | [8] | [5] | 51 | -29 | UT | 0.3 | OpenLong | | (2) | 2 | 16 | -2 | -5 | 1,76 | 77 | | 38 | Jun/11 | 13 | 161.29 | 165.22 | 166.25(0.07) | 166.52(0.02) | 166.86(-0.07) | 166.67 | 0.8 | | 17 | 13(-0.8) | 50 | [4] | [-0] | [-3] | 37 | -64 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -6 | -1 | 0.5,74 | 77 | | 39 | Jun/11 | 12 | 161.29 | 165.22 | 166.14(0.07) | 166.49(-0.03) | 166.86(-0) | 166.84 | 0.9 | | 17 | 14(-0.6) | 50 | [4] | [2] | [-1] | 47 | -36 | CR | -0.1 | HoldShort | | (4) | 0 | -5 | -6 | 20 | 0.8,77 | 77 | | 40 | Jun/11 | 11 | 161.29 | 165.22 | 166.03(0.08) | 166.54(0.02) | 166.97(0.15) | 167 | 0.9 | | 17 | 14(-1.2) | 50 | [5] | [13] | [2] | 56 | 14 | UT | 0 | OpenLong | | (4) | 9 | 5 | -3 | 13 | 1.1,78 | 77 | | | | |
| 41 | Jun/11 | 10 | 161.29 | 165.22 | 165.91(0.09) | 166.5(0.02) | 166.72(0.11) | 166.83 | 0.9 | | 17 | 15(-0.6) | 50 | [5] | [11] | [0] | 56 | -8 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 4 | 8 | 0.9,83 | 77 | | 42 | Jun/11 | 9 | 161.29 | 165.22 | 165.75(0.08) | 166.47(0.05) | 166.53(0.2) | 166.95 | 0.9 | | 17 | 16(0.6) | 50 | [5] | [17] | [1] | 65 | 37 | UT | 0.4 | OpenLong? | | (5) | 12 | -9 | 20 | 9 | 1.2,85 | 77 | | 43 | Jun/10 | 15 | 160.32 | 164.78 | 165.61(0.06) | 166.38(0.1) | 166.19(0.11) | 167.24 | 1 | | 18 | 15(1.9) | 50 | [4] | [13] | [8] | 66 | 63 | UT | 1.1 | OpenLong? | | (5) | 7 | 13 | 16 | 13 | 1.7,73 | 76 | | 44 | Jun/10 | 14 | 160.32 | 164.78 | 165.51(0.06) | 166.22(0.09) | 166.01(-0.06) | 166.85 | 1 | | 18 | 14(0.6) | 50 | [4] | [2] | [15] | 43 | -1 | UT | 0.9 | OpenLong | | (3) | -4 | 36 | 10 | 11 | 1.4,58 | 76 | | 45 | Jun/10 | 13 | 160.32 | 164.78 | 165.41(0.03) | 166.08(0.01) | 166.12(-0.09) | 165.75 | 0.8 | | 18 | 13(0) | 50 | [2] | [-2] | [-6] | 4 | -37 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -21 | -19 | 0.4,44 | 76 | | | | |
| 46 | Jun/10 | 12 | 160.32 | 164.78 | 165.36(0.02) | 166.06(0.01) | 166.28(-0.08) | 165.87 | 0.8 | | 18 | 13(0.1) | 50 | [1] | [-2] | [1] | 18 | -14 | RG | -0.5 | Wait | | (2) | -5 | 20 | -31 | -9 | 0.6,53 | 76 | | 47 | Jun/10 | 11 | 160.32 | 164.78 | 165.32(0.01) | 166.05(0.05) | 166.42(-0.09) | 165.26 | 0.7 | | 18 | 13(-0.1) | 20 | [1] | [-2] | [-19] | 14 | -35 | DR | -1.3 | OpenShort | | (1) | -5 | -34 | -28 | -20 | -0.1,66 | 76 | | 48 | Jun/10 | 10 | 160.32 | 164.78 | 165.3(0.04) | 165.97(0.11) | 166.57(0.09) | 166.31 | 0.9 | | 18 | 13(0.4) | 50 | [2] | [11] | [-9] | 67 | 42 | CR | -0.3 | HoldShort | | (2) | 5 | -35 | 22 | -8 | 1.1,89 | 76 | | 49 | Jun/10 | 9 | 160.32 | 164.78 | 165.23(0.08) | 165.78(0.16) | 166.42(0.23) | 167.39 | 1 | | 18 | 13(2.2) | 50 | [5] | [22] | [18] | 112 | 106 | UT | 1.1 | HoldLong? | | (4) | 14 | 27 | 37 | 20 | 2.5,99 | 76 | | 50 | Jun/9 | 15 | 159.29 | 164.41 | 165.11(0.05) | 165.51(0.12) | 166.04(0.12) | 166.55 | 1 | | 18 | 10(1.4) | 50 | [3] | [13] | [6] | 99 | 68 | UT | 0.7 | OpenLong? | | (3) | 7 | -1 | 33 | 16 | 2,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|