|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8900 One month high (close): $164.5700
ADI Daily Change: -1.06% Daily StdDev 1.8% ADI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $162.37(-1.06%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 156.83 | 162.73 | 163.61(-0.08) | 163.11(-0.1) | 163.01(0.06) | 162.65 | 0.9 | | 18 | 13(-0.1) | 25 | [-4] | [2] | [-3] | -43 | 39 | RG | -0.4 | Wait? | | (-1) | 3 | -9 | 1 | 3 | -1.1,35 | 77 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 162.73(daily_ema_10 0.05%)
Down Forces:
Support Levels: 156.83(daily_ema_20 -3.58%)
Resistance Levels: 163.11(weak_hourly_sma_10 0.28%) 163.61(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jun/3 | 14 | 156.83 | 162.73 | 163.75(-0.06) | 163.28(-0.13) | 162.92(0.14) | 162.92 | 0.9 | | 18 | 13(-0.1) | 35 | [-3] | [6] | [-1] | -35 | 51 | RG | 0 | Wait | | (-4) | 8 | -9 | 5 | 10 | -0.9,38 | 77 | | 3 | Jun/3 | 13 | 156.83 | 162.73 | 163.85(-0.05) | 163.49(-0.08) | 162.69(-0.08) | 163.22 | 0.9 | | 18 | 13(-0.3) | 40 | [-3] | [-5] | [7] | -26 | -8 | RG | 0.6 | Wait | | (-3) | -4 | 9 | 22 | 5 | -0.7,42 | 77 | | 4 | Jun/3 | 12 | 156.83 | 162.73 | 163.93(-0.07) | 163.63(-0.08) | 162.82(-0.14) | 162.93 | 0.9 | | 18 | 13(0) | 20 | [-4] | [-8] | [-2] | -46 | -22 | RG | 0.1 | Wait | | (-3) | -8 | -13 | 20 | -11 | -1.1,32 | 77 | | 5 | Jun/3 | 11 | 156.83 | 162.73 | 164.04(-0.06) | 163.76(-0.04) | 163.06(-0.09) | 163.34 | 1 | | 18 | 13(0.1) | 50 | [-3] | [-4] | [11] | -50 | -0 | RG | 0.3 | Wait | | (-3) | -5 | 38 | -4 | -11 | -0.8,20 | 77 | | | | |
| 6 | Jun/3 | 10 | 156.83 | 162.73 | 164.13(-0.08) | 163.83(-0.11) | 163.21(-0.26) | 162.18 | 0.8 | | 18 | 13(1.7) | 20 | [-4] | [-16] | [-3] | -92 | -105 | RG | -1.1 | SmallLong | | (-5) | -14 | 13 | -24 | -20 | -2.2,13 | 77 | | 7 | Jun/3 | 9 | 156.83 | 162.73 | 164.26(-0.08) | 164.02(-0.13) | 163.64(-0.4) | 161.79 | 0.7 | | 18 | 12(3.3) | -10 | [-4] | [-24] | [-33] | -106 | -173 | DT | -2.4 | HoldShort? | | (-5) | -22 | -67 | -33 | -20 | -3.1,22 | 77 | | 8 | Jun/2 | 15 | 156.38 | 161.8 | 164.39(-0.01) | 164.23(-0.01) | 164.29(-0.09) | 163.87 | 1.1 | | 19 | 8(-0.3) | 30 | [-1] | [-1] | [-7] | -38 | -43 | RG | -0.7 | Wait? | | (-1) | -5 | -8 | -17 | -15 | -0.9,35 | 82 | | 9 | Jun/2 | 14 | 156.38 | 161.8 | 164.4(0.02) | 164.25(0.04) | 164.44(-0.01) | 164.11 | 1.2 | | 19 | 9(-0.2) | 50 | [1] | [6] | [-4] | -21 | -43 | CR | -0.6 | HoldShort | | (1) | -1 | 1 | -20 | -13 | -0.5,42 | 82 | | 10 | Jun/2 | 13 | 156.38 | 161.8 | 164.4(0) | 164.19(0.05) | 164.46(0.01) | 164.09 | 1.2 | | 19 | 9(0) | 45 | [0] | [7] | [-5] | -7 | -18 | CR | -0.6 | HoldShort | | (1) | 1 | -8 | -4 | -15 | -0.5,56 | 82 | | | | |
| 11 | Jun/2 | 12 | 156.38 | 161.8 | 164.36(-0.01) | 164.11(-0.07) | 164.45(0.04) | 164.36 | 1.2 | | 19 | 9(-0.3) | 45 | [-1] | [5] | [-4] | 14 | 21 | RG | -0.2 | Wait | | (1) | 2 | -22 | 11 | 20 | 0,64 | 82 | | 12 | Jun/2 | 11 | 156.38 | 161.8 | 164.36(-0) | 164.22(0.01) | 164.39(0.14) | 165.05 | 1.3 | | 19 | 9(0.2) | 50 | [0] | [13] | [12] | 39 | 76 | UR | 1.1 | SmallShort | | (1) | 8 | 15 | 23 | 20 | 1.1,61 | 82 | | 13 | Jun/2 | 10 | 156.38 | 161.8 | 164.36(0) | 164.21(-0.02) | 164.17(0.06) | 164.58 | 1.2 | | 19 | 9(-0.1) | 50 | [0] | [8] | [7] | 4 | 25 | UR | 0.7 | SmallShort | | (-1) | 3 | 12 | 11 | 18 | 0.3,46 | 82 | | 14 | Jun/2 | 9 | 156.38 | 161.8 | 164.38(0.01) | 164.24(-0.05) | 164.07(0.09) | 164.21 | 1.2 | | 19 | 9(-0.3) | 50 | [1] | [8] | [3] | -20 | 3 | UT | 0.2 | OpenLong? | | (-1) | 5 | 5 | 6 | 8 | -0.3,38 | 82 | | 15 | Jun/1 | 15 | 155.72 | 160.1 | 164.37(0.02) | 164.32(-0.07) | 163.92(0.09) | 164.05 | 1.3 | | 17 | 9(-0.4) | 50 | [1] | [8] | [1] | -29 | -18 | UT | 0.2 | OpenLong? | | (1) | 5 | 0 | 4 | 7 | -0.5,34 | 69 | | | | |
| 16 | Jun/1 | 14 | 155.72 | 160.1 | 164.37(0) | 164.44(-0.04) | 163.77(-0.17) | 164.05 | 1.3 | | 17 | 10(-0.3) | 45 | [0] | [-6] | [1] | -28 | -64 | RG | 0.4 | Wait | | (1) | -9 | 3 | 4 | -8 | -0.5,35 | 69 | | 17 | Jun/1 | 13 | 155.72 | 160.1 | 164.33(0.01) | 164.51(-0.02) | 164.05(-0.12) | 163.95 | 1.3 | | 17 | 10(-0.6) | 45 | [1] | [-2] | [-4] | -39 | -60 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -6 | -18 | -0.6,26 | 69 | | 18 | Jun/1 | 12 | 155.72 | 160.1 | 164.31(0.03) | 164.51(-0) | 164.25(-0.09) | 164.08 | 1.3 | | 17 | 11(-0.5) | 50 | [2] | [0] | [-2] | -42 | -63 | DR | -0.2 | OpenShort | | (1) | -5 | 18 | -40 | -20 | -0.3,16 | 69 | | 19 | Jun/1 | 11 | 155.72 | 160.1 | 164.27(0.01) | 164.51(-0) | 164.41(-0.19) | 163.5 | 1.2 | | 17 | 11(-0.4) | 40 | [1] | [-6] | [-7] | -41 | -109 | DR | -1.3 | OpenShort | | (1) | -10 | 8 | -35 | -20 | -1.1,37 | 69 | | 20 | Jun/1 | 10 | 155.72 | 160.1 | 164.27(0) | 164.56(-0.04) | 164.72(-0.24) | 163.26 | 1.2 | | 17 | 12(0) | 0 | [0] | [-9] | [-32] | -22 | -121 | DR | -2 | OpenShort | | (0) | -13 | -70 | -30 | -20 | -1.3,61 | 69 | | | | |
| 21 | Jun/1 | 9 | 155.72 | 160.1 | 164.25(0.07) | 164.62(0.04) | 165.12(0.09) | 165.46 | 1.5 | | 17 | 12(0.9) | 50 | [4] | [11] | [7] | 77 | 22 | UT | 0.5 | HoldLong? | | (4) | 5 | 16 | -2 | 20 | 1.6,87 | 69 | | 22 | May/28 | 15 | 155.05 | 158.59 | 164.14(0.02) | 164.55(-0.01) | 164.98(0.09) | 164.96 | 1.6 | | 14 | 11(-0.7) | 50 | [1] | [9] | [2] | 65 | 52 | UT | -0 | OpenLong? | | (3) | 5 | 4 | -5 | 19 | 1.2,85 | 69 | | 23 | May/28 | 14 | 155.05 | 158.59 | 164.11(0.05) | 164.56(0.02) | 164.84(0.09) | 164.85 | 1.6 | | 14 | 11(0.3) | 50 | [3] | [10] | [-1] | 68 | 21 | CR | 0 | HoldShort | | (1) | 5 | -8 | 5 | 5 | 1.1,90 | 69 | | 24 | May/28 | 13 | 155.05 | 158.59 | 164.03(0.04) | 164.53(0.07) | 164.69(0.18) | 165.09 | 1.7 | | 14 | 11(0.7) | 50 | [2] | [16] | [3] | 82 | 66 | UT | 0.6 | HoldLong | | (3) | 10 | -4 | 23 | 11 | 1.6,92 | 69 | | 25 | May/28 | 12 | 155.05 | 158.59 | 163.97(0.05) | 164.41(0.1) | 164.39(0.16) | 165.22 | 1.7 | | 14 | 10(1) | 50 | [3] | [16] | [10] | 80 | 69 | UT | 1.3 | HoldLong | | (3) | 9 | 14 | 26 | 13 | 2,80 | 69 | | | | |
| 26 | May/28 | 11 | 155.05 | 158.59 | 163.89(0.04) | 164.25(0.06) | 164.39(0) | 164.78 | 1.6 | | 14 | 9(0.5) | 50 | [2] | [6] | [10] | 53 | 10 | UT | 1.2 | OpenLong | | (2) | 0 | 17 | 21 | 9 | 1.6,63 | 69 | | 27 | May/28 | 10 | 155.05 | 158.59 | 163.83(0.02) | 164.15(0.04) | 164.12(-0.1) | 164.24 | 1.5 | | 14 | 9(0.2) | 50 | [1] | [0] | [0] | 14 | -16 | UT | 0.2 | OpenLong | | (1) | -5 | 5 | -4 | -6 | 0.8,44 | 69 | | 28 | May/28 | 9 | 155.05 | 158.59 | 163.79(0.01) | 164.08(0.06) | 164.29(-0.05) | 164.1 | 1.5 | | 14 | 9(-0.3) | 50 | [1] | [3] | [-0] | 3 | -3 | UT | -0.4 | OpenLong? | | (1) | -3 | 15 | -27 | -11 | 0.6,38 | 69 | | 29 | May/27 | 15 | 154.42 | 157.12 | 163.78(-0.02) | 163.99(0.03) | 164.38(-0.03) | 163.62 | 1.6 | | 11 | 9(-1.4) | 30 | [-1] | [3] | [-10] | -9 | 3 | RG | -1.4 | SmallLong? | | (-1) | -2 | -8 | -34 | -20 | -0.3,49 | 55 | | 30 | May/27 | 14 | 154.42 | 157.12 | 163.82(0.04) | 163.95(0.05) | 164.43(0.03) | 163.87 | 1.7 | | 11 | 10(-0.7) | 50 | [2] | [8] | [-12] | 27 | -32 | CR | -1 | HoldShort | | (-1) | 2 | -28 | -10 | -12 | 0.1,74 | 55 | | | | |
| 31 | May/27 | 13 | 154.42 | 157.12 | 163.76(0.06) | 163.87(0.09) | 164.37(0.11) | 164.76 | 1.8 | | 11 | 11(0.1) | 50 | [3] | [13] | [1] | 84 | 26 | UT | 0.6 | HoldLong | | (4) | 6 | -11 | 21 | 19 | 1.6,94 | 55 | | 32 | May/27 | 12 | 154.42 | 157.12 | 163.66(0.08) | 163.73(0.04) | 164.18(0.18) | 165.1 | 1.9 | | 11 | 11(0.6) | 50 | [4] | [16] | [15] | 94 | 56 | UT | 1.5 | HoldLong | | (4) | 10 | 18 | 28 | 20 | 2.3,86 | 55 | | 33 | May/27 | 11 | 154.42 | 157.12 | 163.53(0.07) | 163.66(0.08) | 163.88(0.17) | 164.53 | 1.8 | | 11 | 10(-0.1) | 50 | [4] | [16] | [11] | 58 | 32 | UT | 1.1 | OpenLong | | (3) | 9 | 21 | 15 | 20 | 1.7,65 | 55 | | 34 | May/27 | 10 | 154.42 | 157.12 | 163.42(0.05) | 163.66(-0) | 163.6(0.08) | 163.88 | 1.7 | | 11 | 10(-0.7) | 50 | [3] | [9] | [5] | 22 | -0 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 7 | 13 | 0.8,52 | 55 | | 35 | May/27 | 9 | 154.42 | 157.12 | 163.34(0.04) | 163.53(-0.01) | 163.47(0.06) | 163.59 | 1.6 | | 11 | 11(-1.4) | 50 | [2] | [8] | [-1] | 10 | -5 | CR | 0.2 | HoldShort? | | (2) | 3 | -7 | 6 | 2 | 0.4,50 | 55 | | | | |
| 36 | May/26 | 15 | 154.08 | 155.56 | 163.27(0.06) | 163.54(0.02) | 163.37(0.06) | 163.81 | 1.8 | | 9 | 13(-7.1) | 50 | [3] | [10] | [4] | 13 | -16 | UT | 0.6 | OpenLong? | | (3) | 3 | 7 | 5 | 9 | 0.8,43 | 59 | | 37 | May/26 | 14 | 154.08 | 155.56 | 163.17(0.13) | 163.51(0.01) | 163.27(-0.1) | 163.58 | 1.8 | | 9 | 20(-3.8) | 50 | [7] | [2] | [4] | 0 | -124 | UT | 0.3 | OpenLong | | (3) | -5 | 14 | -6 | 1 | 0.4,40 | 59 | | 38 | May/26 | 13 | 154.08 | 155.56 | 162.96(0.11) | 163.5(-0.04) | 163.44(-0.01) | 163.15 | 1.7 | | 9 | 23(-3.3) | 50 | [6] | [5] | [-4] | -9 | -102 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -15 | -7 | 0.2,36 | 59 | | 39 | May/26 | 12 | 154.08 | 155.56 | 162.79(0.12) | 163.56(-0.08) | 163.46(-0.08) | 163.21 | 1.7 | | 9 | 27(-2.8) | 50 | [6] | [0] | [-3] | -3 | -111 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -24 | 2 | 0.3,40 | 59 | | 40 | May/26 | 11 | 154.08 | 155.56 | 162.6(0.11) | 163.69(0.02) | 163.59(-0.07) | 163.12 | 1.7 | | 9 | 30(-2.1) | 50 | [6] | [3] | [-6] | 19 | -97 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 0.3,61 | 59 | | | | |
| 41 | May/26 | 10 | 154.08 | 155.56 | 162.41(0.12) | 163.65(0.04) | 163.71(-0.02) | 163.3 | 1.7 | | 9 | 32(-0.9) | 50 | [6] | [6] | [-15] | 37 | -75 | CR | -0.2 | HoldShort | | (6) | -1 | -36 | -9 | -20 | 0.5,74 | 59 | | 42 | May/26 | 9 | 154.08 | 155.56 | 162.22(0.13) | 163.59(0.11) | 163.74(0.11) | 164.41 | 1.9 | | 9 | 33(0.3) | 50 | [7] | [15] | [14] | 70 | 37 | UT | 0.4 | OpenLong? | | (8) | 6 | 37 | 3 | 15 | 1.3,87 | 59 | | 43 | May/25 | 15 | 153.62 | 153.76 | 162.01(0.11) | 163.41(0.06) | 163.55(-0.07) | 163.27 | 1.9 | | 4 | 32(-2.2) | 30 | [6] | [3] | [-9] | 45 | -47 | CR | -0.2 | HoldShort? | | (5) | -4 | -19 | -6 | -18 | 0.7,77 | 60 | | 44 | May/25 | 14 | 153.62 | 153.76 | 161.84(0.12) | 163.31(0.1) | 163.67(-0.07) | 163.87 | 2 | | 4 | 34(0.7) | 50 | [6] | [4] | [2] | 64 | -7 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -3 | 3 | 1.2,84 | 60 | | 45 | May/25 | 13 | 153.62 | 153.76 | 161.64(0.11) | 163.15(0.09) | 163.78(0.12) | 163.7 | 2 | | 4 | 34(1) | 50 | [6] | [14] | [1] | 62 | 50 | UT | -0 | OpenLong | | (6) | 6 | 8 | -9 | 2 | 1.2,82 | 60 | | | | |
| 46 | May/25 | 12 | 153.62 | 153.76 | 161.47(0.1) | 163(0.11) | 163.59(0.1) | 163.46 | 1.9 | | 4 | 33(0.9) | 45 | [5] | [13] | [-3] | 63 | 46 | CR | -0.1 | HoldShort | | (6) | 5 | -1 | -16 | -2 | 1.2,83 | 60 | | 47 | May/25 | 11 | 153.62 | 153.76 | 161.31(0.1) | 162.82(0.24) | 163.43(0.1) | 163.47 | 1.9 | | 4 | 32(1.4) | 40 | [5] | [17] | [-7] | 72 | 56 | CR | 0 | HoldShort | | (6) | 5 | -12 | -5 | -20 | 1.3,89 | 60 | | 48 | May/25 | 10 | 153.62 | 153.76 | 161.14(0.1) | 162.43(0.26) | 163.27(0.19) | 163.83 | 2 | | 4 | 30(1.8) | 50 | [5] | [22] | [-1] | 89 | 119 | CR | 0.4 | OpenShort | | (6) | 10 | -21 | 30 | 5 | 1.7,96 | 60 | | 49 | May/25 | 9 | 153.62 | 153.76 | 160.98(0.15) | 162.01(0.31) | 162.96(0.27) | 164.47 | 2.1 | | 4 | 29(3.4) | 50 | [8] | [28] | [28] | 110 | 136 | UT | 1 | HoldLong? | | (6) | 14 | 57 | 37 | 20 | 2.4,100 | 60 | | 50 | May/24 | 15 | 153.35 | 152.39 | 160.74(0.12) | 161.51(0.21) | 162.52(0.07) | 162.72 | 1.9 | | 1 | 25(-18.7) | 50 | [6] | [14] | [6] | 88 | 17 | UT | 0.2 | HoldLong? | | (6) | 4 | 2 | 29 | 7 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|