|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $146.0350 One month high (close): $160.5700
ADI Daily Change: -1.02% Daily StdDev 1.9% ADI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $148.31(-1.02%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 153.62 | 150.94 | 147.99(-0.03) | 148.18(-0.15) | 147.32(0.05) | 147.72 | -1.4 | | -10 | 30(-1.6) | -50 | [-2] | [-3] | [5] | -39 | 23 | DP | 0.3 | OpenShort? | | (-2) | 3 | 12 | 1 | 12 | -0.2,16 | 33 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.54%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.99(hourly_sma_20 0.18%) 148.18(hourly_sma_10 0.31%) 150.94(daily_ema_10 2.18%) 153.62(daily_ema_20 3.99%)
|
| | | 2 | May/17 | 14 | 153.62 | 150.94 | 148.04(0.05) | 148.4(-0.12) | 147.24(0.02) | 147.38 | -1.5 | | -10 | 32(-0.8) | -35 | [3] | [-3] | [1] | -45 | -84 | RG | 0.1 | Wait | | (-2) | 1 | 9 | -2 | -20 | -0.5,18 | 33 | | 3 | May/17 | 13 | 153.62 | 150.94 | 147.97(0.02) | 148.58(-0.11) | 147.21(-0.39) | 147.13 | -1.6 | | -10 | 33(-0.1) | -50 | [1] | [-24] | [-6] | -49 | -177 | DR | -0.1 | OpenShort | | (2) | -21 | -2 | -12 | -20 | -0.6,16 | 33 | | 4 | May/17 | 12 | 153.62 | 150.94 | 147.94(0.01) | 148.74(-0.02) | 147.79(-0.45) | 147.18 | -1.6 | | -10 | 33(-0.5) | -50 | [1] | [-25] | [-8] | -41 | -171 | DR | -0.5 | OpenShort | | (2) | -24 | 0 | -17 | -20 | -0.6,24 | 33 | | 5 | May/17 | 11 | 153.62 | 150.94 | 147.93(0.02) | 148.77(-0.02) | 148.46(-0.39) | 147.18 | -1.6 | | -10 | 33(0.2) | -50 | [1] | [-22] | [-14] | -40 | -167 | DR | -0.9 | OpenShort | | (1) | -21 | -5 | -41 | -20 | -0.6,25 | 33 | | | | |
| 6 | May/17 | 10 | 153.62 | 150.94 | 147.9(-0.02) | 148.8(0.02) | 149.04(-0.35) | 147.33 | -1.5 | | -10 | 33(0.2) | -50 | [-1] | [-19] | [-11] | -14 | -106 | DT | -1.3 | OpenShort | | (2) | -18 | 3 | -37 | -20 | -0.4,46 | 33 | | 7 | May/17 | 9 | 153.62 | 150.94 | 147.93(-0.02) | 148.77(0.07) | 149.56(-0.26) | 147.25 | -1.6 | | -10 | 33(0) | -50 | [-1] | [-13] | [-43] | 9 | -94 | DT | -1.7 | OpenShort? | | (-1) | -14 | -97 | -25 | -20 | -0.5,71 | 33 | | 8 | May/14 | 15 | 154.05 | 151.27 | 147.96(0.05) | 148.66(0.22) | 149.96(0.18) | 150.01 | -1 | | -10 | 33(-2.5) | -45 | [3] | [15] | [-5] | 84 | 136 | CR | 0 | OpenShort? | | (4) | 10 | -19 | 1 | 15 | 1.5,96 | 34 | | 9 | May/14 | 14 | 154.05 | 151.27 | 147.88(-0.02) | 148.33(0.24) | 149.69(0.41) | 150.54 | -0.9 | | -10 | 35(-2.8) | -40 | [-1] | [26] | [12] | 98 | 303 | UR | 0.6 | SmallShort | | (4) | 22 | 16 | 15 | 20 | 1.9,100 | 34 | | 10 | May/14 | 13 | 154.05 | 151.27 | 147.9(-0.06) | 147.97(0.11) | 149.08(0.35) | 150.08 | -1 | | -10 | 38(-2) | -50 | [-3] | [19] | [11] | 85 | 297 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 21 | 20 | 1.4,100 | 34 | | | | |
| 11 | May/14 | 12 | 154.05 | 151.27 | 147.98(-0.04) | 147.81(0.09) | 148.55(0.39) | 149.93 | -1 | | -10 | 40(-0.3) | -25 | [-2] | [21] | [21] | 80 | 268 | UR | 0.8 | SmallShort | | (-3) | 21 | 25 | 36 | 20 | 1.2,100 | 34 | | 12 | May/14 | 11 | 154.05 | 151.27 | 148.05(-0.03) | 147.67(0.21) | 147.98(0.41) | 149.22 | -1.2 | | -10 | 41(-0.5) | -25 | [-2] | [26] | [14] | 53 | 212 | UR | 0.8 | SmallShort | | (-4) | 22 | 19 | 31 | 20 | 0.7,85 | 34 | | 13 | May/14 | 10 | 154.05 | 151.27 | 148.09(-0.04) | 147.36(0.15) | 147.37(0.27) | 148.69 | -1.3 | | -10 | 41(-0.2) | -15 | [-2] | [16] | [21] | 21 | 148 | UR | 0.8 | SmallShort | | (-3) | 14 | 43 | 26 | 20 | 0.4,61 | 34 | | 14 | May/14 | 9 | 154.05 | 151.27 | 148.15(-0.05) | 147.14(0.04) | 146.97(0.08) | 147.49 | -1.6 | | -10 | 41(-0.9) | -50 | [-3] | [3] | [4] | -27 | 30 | UR | 0.3 | SmallShort? | | (-4) | 4 | 2 | 15 | 7 | -0.4,33 | 34 | | 15 | May/13 | 15 | 154.52 | 151.58 | 148.22(-0.09) | 147.09(0.06) | 146.86(-0.14) | 147.44 | -1.7 | | -13 | 42(-2.6) | -50 | [-5] | [-10] | [6] | -39 | 7 | DP | 0.3 | OpenShort? | | (-3) | -7 | 14 | 4 | 5 | -0.5,24 | 33 | | | | |
| 16 | May/13 | 14 | 154.52 | 151.58 | 148.35(-0.16) | 147.01(-0.05) | 147.07(-0.2) | 147.05 | -1.8 | | -13 | 45(-2.7) | -50 | [-9] | [-17] | [11] | -57 | 22 | DP | -0 | OpenShort | | (-6) | -11 | 32 | -5 | 13 | -0.7,11 | 33 | | 17 | May/13 | 13 | 154.52 | 151.58 | 148.58(-0.2) | 147.09(-0.11) | 147.37(0.01) | 146.18 | -2 | | -13 | 47(-3) | -50 | [-11] | [-8] | [-10] | -71 | 42 | DT | -0.6 | OpenShort | | (-11) | 1 | -19 | -12 | -18 | -1.2,9 | 33 | | 18 | May/13 | 12 | 154.52 | 151.58 | 148.87(-0.22) | 147.25(-0.12) | 147.35(0.03) | 146.71 | -1.9 | | -13 | 50(-3.1) | -50 | [-12] | [-8] | [-3] | -52 | 77 | DT | -0.3 | OpenShort | | (-10) | 2 | -7 | -1 | -1 | -1,23 | 33 | | 19 | May/13 | 11 | 154.52 | 151.58 | 149.2(-0.22) | 147.43(-0.28) | 147.35(-0) | 146.91 | -1.9 | | -13 | 54(-1.4) | -50 | [-12] | [-14] | [-13] | -41 | 69 | DT | -0.2 | OpenShort | | (-12) | 0 | -56 | 15 | 20 | -1,34 | 33 | | 20 | May/13 | 10 | 154.52 | 151.58 | 149.52(-0.16) | 147.84(-0.21) | 147.32(0.25) | 148.47 | -1.5 | | -13 | 55(-3) | -50 | [-9] | [2] | [7] | -34 | 153 | UR | 0.5 | SmallShort | | (-9) | 13 | -4 | 16 | 20 | -0.5,29 | 33 | | | | |
| 21 | May/13 | 9 | 154.52 | 151.58 | 149.75(-0.17) | 148.16(-0.17) | 146.95(0.1) | 148.58 | -1.4 | | -13 | 58(-4.2) | -35 | [-9] | [-5] | [37] | -48 | 115 | DP | 0.7 | OpenShort? | | (-9) | 5 | 90 | 12 | 20 | -0.5,15 | 33 | | 22 | May/12 | 15 | 155.19 | 152.6 | 150(-0.28) | 148.42(-0.27) | 146.8(-0.23) | 146.09 | -2.4 | | -12 | 62(-10.5) | -50 | [-15] | [-26] | [-9] | -86 | -37 | DT | -0.3 | HoldShort? | | (-14) | -12 | -14 | 1 | -20 | -1.5,2 | 38 | | 23 | May/12 | 14 | 155.19 | 152.6 | 150.42(-0.35) | 148.82(-0.22) | 147.14(-0.27) | 146.48 | -2.3 | | -12 | 73(-2.6) | -50 | [-18] | [-28] | [-11] | -83 | 22 | DT | -0.2 | HoldShort | | (-15) | -14 | -17 | 1 | -20 | -1.4,2 | 38 | | 24 | May/12 | 13 | 155.19 | 152.6 | 150.96(-0.32) | 149.15(-0.14) | 147.55(-0.54) | 146.97 | -2.2 | | -12 | 75(-2.1) | -50 | [-17] | [-40] | [-2] | -83 | -77 | DT | -0.2 | HoldShort | | (-19) | -28 | 13 | -1 | -20 | -1.4,2 | 38 | | 25 | May/12 | 12 | 155.19 | 152.6 | 151.44(-0.34) | 149.35(-0.23) | 148.36(-0.68) | 146.62 | -2.2 | | -12 | 77(-1) | -50 | [-18] | [-50] | [-22] | -90 | -150 | DT | -0.6 | HoldShort | | (-18) | -36 | -44 | -7 | -20 | -1.6,0 | 38 | | | | |
| 26 | May/12 | 11 | 155.19 | 152.6 | 151.96(-0.32) | 149.69(-0.26) | 149.37(-0.44) | 147.85 | -1.9 | | -12 | 78(-1.3) | -50 | [-17] | [-38] | [-5] | -85 | -62 | DT | -0.5 | HoldShort | | (-17) | -23 | 2 | -16 | -20 | -1.4,0 | 38 | | 27 | May/12 | 10 | 155.19 | 152.6 | 152.45(-0.32) | 150.08(-0.28) | 150.03(-0.31) | 147.8 | -1.9 | | -12 | 80(0.8) | -50 | [-17] | [-31] | [-14] | -80 | -70 | DT | -0.7 | HoldShort | | (-19) | -16 | -24 | -12 | -20 | -1.5,8 | 38 | | 28 | May/12 | 9 | 155.19 | 152.6 | 152.95(-0.3) | 150.5(-0.31) | 150.5(-0.17) | 148.49 | -1.8 | | -12 | 79(1.7) | -50 | [-16] | [-24] | [-33] | -69 | -33 | DT | -0.7 | OpenShort? | | (-16) | -9 | -89 | -4 | -20 | -1.5,19 | 38 | | 29 | May/11 | 15 | 155.85 | 153.65 | 153.4(-0.21) | 150.97(-0.16) | 150.76(0.27) | 151.02 | -1.5 | | -10 | 77(-12) | -50 | [-11] | [4] | [-3] | -38 | 118 | RG | 0.1 | Wait? | | (-12) | 14 | -23 | 13 | 20 | -0.8,32 | 40 | | 30 | May/11 | 14 | 155.85 | 153.65 | 153.72(-0.1) | 151.21(-0.09) | 150.35(0.22) | 151.68 | -1.3 | | -10 | 89(1) | -30 | [-5] | [5] | [12] | -44 | 27 | UR | 0.5 | SmallShort | | (-11) | 12 | 18 | 15 | 20 | -0.7,24 | 40 | | | | |
| 31 | May/11 | 13 | 155.85 | 153.65 | 153.88(-0.11) | 151.35(-0.16) | 150.02(-0.08) | 151.17 | -1.4 | | -10 | 88(1.8) | -40 | [-6] | [-13] | [17] | -57 | -89 | DP | 0.4 | OpenShort | | (-6) | -4 | 37 | 17 | 20 | -0.9,16 | 40 | | 32 | May/11 | 12 | 155.85 | 153.65 | 154.05(-0.16) | 151.59(-0.29) | 150.13(-0.25) | 150.14 | -1.8 | | -10 | 86(3.8) | -50 | [-9] | [-26] | [5] | -77 | -150 | DP | 0 | OpenShort | | (-8) | -13 | 12 | 10 | -7 | -1.4,8 | 40 | | 33 | May/11 | 11 | 155.85 | 153.65 | 154.3(-0.19) | 152.03(-0.48) | 150.51(-0.44) | 149.8 | -1.9 | | -10 | 83(5.9) | -50 | [-10] | [-42] | [10] | -90 | -209 | DP | -0.3 | OpenShort | | (-10) | -24 | 29 | 2 | -1 | -1.7,3 | 40 | | 34 | May/11 | 10 | 155.85 | 153.65 | 154.6(-0.22) | 152.76(-0.5) | 151.17(-0.59) | 148.98 | -2.1 | | -10 | 77(10.3) | -50 | [-12] | [-51] | [-19] | -108 | -286 | DT | -0.9 | HoldShort | | (-12) | -32 | -37 | -5 | -20 | -2.3,0 | 40 | | 35 | May/11 | 9 | 155.85 | 153.65 | 154.94(-0.12) | 153.52(-0.45) | 152.07(-0.4) | 150.01 | -1.8 | | -10 | 66(7.6) | -50 | [-6] | [-38] | [-27] | -108 | -299 | DT | -1 | HoldShort? | | (-11) | -21 | -61 | -9 | -20 | -2.3,0 | 40 | | | | |
| 36 | May/10 | 15 | 156.3 | 154.55 | 155.13(-0.04) | 154.22(-0.38) | 152.68(-0.23) | 151.76 | -1.5 | | -8 | 59(1) | -50 | [-2] | [-26] | [-6] | -95 | -239 | DT | -0.5 | HoldShort? | | (-4) | -12 | -8 | -6 | -20 | -1.8,0 | 47 | | 37 | May/10 | 14 | 156.3 | 154.55 | 155.2(-0.07) | 154.82(-0.37) | 153.04(-0.33) | 151.99 | -1.4 | | -8 | 58(4.7) | -50 | [-4] | [-30] | [-18] | -92 | -223 | DT | -0.6 | OpenShort | | (-2) | -17 | -40 | -4 | -20 | -1.8,3 | 47 | | 38 | May/10 | 13 | 156.3 | 154.55 | 155.3(-0.06) | 155.39(-0.29) | 153.54(-0.52) | 153.14 | -1 | | -8 | 53(2) | -50 | [-3] | [-38] | [-9] | -80 | -208 | DT | -0.2 | OpenShort | | (-2) | -27 | -11 | -12 | -20 | -1.3,3 | 47 | | 39 | May/10 | 12 | 156.3 | 154.55 | 155.4(-0.03) | 155.84(-0.25) | 154.34(-0.41) | 153.45 | -0.9 | | -8 | 51(1.2) | -50 | [-2] | [-31] | [-4] | -77 | -200 | DT | -0.6 | OpenShort | | (-3) | -21 | 13 | -23 | -20 | -1.2,3 | 47 | | 40 | May/10 | 11 | 156.3 | 154.55 | 155.45(-0.04) | 156.23(-0.11) | 154.98(-0.5) | 153.07 | -1 | | -8 | 50(2.1) | -50 | [-2] | [-32] | [-23] | -80 | -233 | DT | -1.2 | OpenShort | | (-2) | -26 | -16 | -47 | -20 | -1.6,10 | 47 | | | | |
| 41 | May/10 | 10 | 156.3 | 154.55 | 155.51(-0.02) | 156.4(-0.07) | 155.75(-0.54) | 153.54 | -0.9 | | -8 | 48(-0.8) | -50 | [-1] | [-33] | [-26] | -44 | -243 | DT | -1.5 | OpenShort | | (-2) | -28 | -34 | -33 | -20 | -1.3,39 | 47 | | 42 | May/10 | 9 | 156.3 | 154.55 | 155.54(0.04) | 156.51(-0.04) | 156.6(-0.4) | 154.53 | -0.6 | | -8 | 49(-1.9) | -50 | [2] | [-24] | [-40] | -8 | -198 | DR | -1.4 | OpenShort? | | (1) | -21 | -87 | -26 | -20 | -0.7,60 | 47 | | 43 | May/7 | 15 | 156.77 | 155.52 | 155.47(0.12) | 156.57(0.09) | 157.24(-0.07) | 157.12 | 0.1 | | -4 | 50(-7.9) | -5 | [6] | [-0] | [4] | 60 | -24 | RG | -0.1 | Wait? | | (7) | -4 | 16 | -9 | 5 | 1.1,82 | 51 | | 44 | May/7 | 14 | 156.77 | 155.52 | 155.28(0.17) | 156.43(0.05) | 157.34(-0.09) | 156.65 | -0 | | -4 | 58(-4.6) | 5 | [9] | [-2] | [-5] | 56 | -105 | DR | -0.4 | OpenShort | | (6) | -5 | -10 | -11 | 2 | 0.8,86 | 51 | | 45 | May/7 | 13 | 156.77 | 155.52 | 155.02(0.18) | 156.35(0.2) | 157.48(0.27) | 156.94 | 0.1 | | -4 | 63(-4.4) | 5 | [10] | [22] | [-11] | 69 | 5 | CR | -0.3 | HoldShort | | (10) | 15 | -27 | -5 | -15 | 1,94 | 51 | | | | |
| 46 | May/7 | 12 | 156.77 | 155.52 | 154.75(0.23) | 156.04(0.29) | 157.06(0.41) | 157.74 | 0.3 | | -4 | 67(-2.9) | 40 | [12] | [32] | [2] | 88 | 60 | UT | 0.3 | HoldLong | | (11) | 22 | 1 | 4 | 12 | 1.5,100 | 51 | | 47 | May/7 | 11 | 156.77 | 155.52 | 154.4(0.25) | 155.58(0.23) | 156.42(0.33) | 157.73 | 0.3 | | -4 | 70(-3.9) | 45 | [13] | [27] | [7] | 90 | 50 | UT | 0.6 | HoldLong | | (13) | 18 | 2 | 15 | 20 | 1.6,100 | 51 | | 48 | May/7 | 10 | 156.77 | 155.52 | 154.01(0.28) | 155.22(0.17) | 155.91(0.25) | 157.66 | 0.3 | | -4 | 74(-0.4) | 50 | [15] | [21] | [14] | 85 | 17 | UT | 0.8 | HoldLong | | (14) | 13 | 11 | 28 | 20 | 1.7,92 | 51 | | 49 | May/7 | 9 | 156.77 | 155.52 | 153.58(0.26) | 154.95(0.18) | 155.52(0.2) | 157.35 | 0.2 | | -4 | 75(2.1) | 50 | [14] | [19] | [39] | 76 | 36 | UT | 0.8 | OpenLong? | | (15) | 11 | 87 | 25 | 20 | 1.7,83 | 51 | | 50 | May/6 | 15 | 156.92 | 155.64 | 153.19(0.17) | 154.67(0.03) | 155.22(0.12) | 154.79 | -0.7 | | -5 | 72(4.8) | 15 | [9] | [9] | [5] | 44 | -42 | UT | -0.2 | OpenLong? | | (10) | 7 | 8 | 15 | -1 | 0.8,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|