Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $150.6500 (-0.44%) ($150.6500 - $150.8600) on Thu. Mar. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   55
Latest Price   $150.6500(-0.44%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADI advances 1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
FIVG(67%)    XLK(67%)    VUG(66%)    IVW(65%)    VT(65%)
Factors Impacting ADI price   ADI will decline at least -0.97% in a week (0% probabilities).
VIXM(-46%)    UUP(-31%)    VXX(-11%)    TBT(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV -0.5 ()
Intraday Trend 0%

Resistance Level   $151.11
5 Day Moving Average   $151.7(-0.69%)
10 Day Moving Average   $151.67(-0.67%)
20 Day Moving Average   $151.11(-0.3%)
To recent high   -7.8%
To recent low   4.9%
Market Cap   $55.615b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.13% (three month std-dev: 1.94%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.97%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.17%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.29%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2021	148.21	151.11	151.67	151.7	151.55	151.01	150.65(-0.44%)	UD	OpenLong	75	-0.3	16	-30	9	37	2.22	48%	0.18	-52.1	1.94%	-0.5	-0.1	55	1.1
2	Mar_24_2021	147.95	151.28	151.7	151.67	151.6	150.63	151.31(0.85%)	N/A	N/A	0	-0.1	-22	-50	-38	27	1.94	48%	0.22	-48.1	1.95%	-0.8	0	60	1
3	Mar_23_2021	147.62	151.74	151.41	152.17	151.4	152.09	150.04(-2.89%)	N/A	N/A	0	-0.5	-15	20	-31	34	1.72	48%	0.22	-41.9	1.95%	-1.4	-0.4	51	1.1
4	Mar_22_2021	147.29	152.11	151.36	152.83	152.35	152.57	154.51(1.66%)	UT	OpenLong	75	0.4	59	0	56	68	3.31	50%	0.25	-38.2	1.92%	1.2	0.6	49	1.9
5	Mar_19_2021	146.92	152.29	150.42	152.14	152.14	150.72	151.99(0.98%)	N/A	N/A	0	-0	-23	-70	-31	0	4.6	48%	0.24	-39.8	1.91%	-0.2	-0.1	40	1.6

6	Mar_18_2021	146.57	152.8	150.07	151.65	151.98	152.14	150.52(-2.12%)	DT	OpenShort	-75	-0.2	-29	10	-32	-20	2.31	48%	0.25	-38	1.93%	-1.4	-0.5	42	1.2
7	Mar_17_2021	146.21	153.18	149.63	151.69	151.61	153.57	153.77(0.26%)	UT	OpenLong	75	0.4	50	90	65	3	1.76	50%	0.24	-32.7	1.91%	1.3	0.1	49	2.1
8	Mar_16_2021	145.86	153.47	149.63	150.54	150.85	151.83	153.37(1.53%)	N/A	N/A	0	0.5	57	50	84	-25	1.69	50%	0.23	-31.6	1.91%	1.2	-0	39	1.9
9	Mar_15_2021	145.53	153.79	149.18	149.7	149.52	149.65	151.06(1.03%)	DP	OpenShort	-65	0.2	-13	0	7	-73	2.11	50%	0.19	-29.2	1.9%	0.4	-0.5	43	2.4
10	Mar_12_2021	145.25	154.27	149.8	148.45	149.23	149.88	149.52(-0.81%)	N/A	N/A	0	0.2	3	50	31	-81	3.66	50%	0.18	-25.3	1.89%	-0	-0.8	40	1.8

11	Mar_11_2021	144.99	154.74	150.41	148.25	148.19	149.38	150.74(1.84%)	N/A	N/A	0	0.4	4	50	37	-94	3.49	50%	0.19	-19.8	1.9%	1	-0.7	37	1.5
12	Mar_10_2021	144.72	154.9	150.72	147.26	147.63	148.58	148.02(-0.75%)	N/A	N/A	0	0.1	8	50	48	-111	2.68	50%	0.17	-20.7	1.89%	-0.4	-1.2	41	1.2
13	Mar_9_2021	144.47	155.19	152.01	147.61	147.08	147	149.14(2.96%)	DP	OpenShort	-75	0.3	-32	-10	-1	-126	3.85	48%	0.19	-19.2	1.89%	1.2	-1.1	40	1.2
14	Mar_8_2021	144.19	155.42	152.85	148.67	147.23	146.67	144.85(-2.45%)	DT	OpenShort	-75	-0.7	-90	-60	-70	-149	2.86	47%	0.15	-13.5	1.88%	-1.2	-2	35	0.4
15	Mar_5_2021	143.97	155.71	154.33	151.39	149.63	147.16	148.49(1.83%)	DP	OpenShort	-75	-0.6	-82	-150	-68	-125	3.13	49%	0.18	1.9	1.86%	0.2	-1.5	37	0.6

16	Mar_4_2021	143.71	155.87	155.8	152.92	152.12	147.79	145.82(-2.64%)	DT	OpenShort	-75	-1.5	-163	-210	-170	-142	3.86	51%	0.16	11.9	1.86%	-1.4	-2.1	37	-0.4
17	Mar_3_2021	143.48	156.05	157.16	154.6	154.78	152.1	149.77(-3.01%)	DT	OpenShort	-75	-1.1	-140	-120	-151	-107	2.62	54%	0.2	22.9	1.86%	-2	-1.4	49	0.3
18	Mar_2_2021	143.2	156.22	158.27	156.97	155.88	156.44	154.43(-2.55%)	DT	OpenShort	-75	-0.6	-55	0	-62	-32	2.24	57%	0.2	35.9	1.82%	-0.8	-0.4	55	1
19	Mar_1_2021	142.91	156.13	158.89	157.63	157.7	157.45	158.46(1.49%)	UT	OpenLong	75	0.2	60	-10	66	41	2.49	59%	0.26	38.1	1.78%	1.5	0.5	60	1
20	Feb_26_2021	142.54	155.62	159.14	157.78	157.24	155.32	156.13(1.25%)	N/A	N/A	0	-0.3	-71	-100	-96	3	2.21	59%	0.26	29.5	1.76%	-0.2	0.1	63	0.5

21	Feb_25_2021	142.17	155.31	159.45	159.23	157.88	157.95	154.2(-4.61%)	CR	SmallShort	-20	-1	-48	-20	-79	46	2	59%	0.26	28.1	1.77%	-1.3	-0.2	59	0.2
22	Feb_24_2021	141.8	155.02	159.48	160.06	160.18	159.16	161.65(2.49%)	UT	OpenLong	75	0.3	76	-40	58	131	1.88	65%	0.34	20.4	1.66%	1	1.3	73	1.4
23	Feb_23_2021	141.32	154.64	158.63	159.79	159.34	157.8	157.73(-0.9%)	CR	SmallShort	-20	-0.4	-78	-80	-124	61	3.02	63%	0.31	15.2	1.64%	-0.6	0.6	60	1.3
24	Feb_22_2021	140.89	154.44	158.19	160.31	160.26	161.2	159.17(-2.6%)	UD	OpenLong	75	-0.2	32	40	1	123	3.5	63%	0.33	14.7	1.64%	-0.5	1	61	1.1
25	Feb_19_2021	140.42	154.22	157.22	160.69	160.6	160.88	163.42(3.21%)	UT	OpenLong	75	0.6	90	10	66	162	2.37	68%		14.1	1.61%	1.5	1.9	73	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.