Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $142.6700 (1.18%) ($142.6700 - $142.6700) on Mon. Dec. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   64
Latest Price   $142.6700(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.1% a day on average for past five trading days.
Weekly Trend   ADI advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
FIVG(68%)    XLK(68%)    VUG(66%)    IVW(65%)    VT(65%)
Factors Impacting ADI price   ADI will decline at least -0.84% in a week (0% probabilities).
VIXM(-47%)    UUP(-29%)    VXX(-13%)    IGOV(-4%)    TBT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $142.63(0.03%)
10 Day Moving Average   $142.22(0.32%)
20 Day Moving Average   $139.52(2.26%)
To recent high   -2.3%
To recent low   26.8%
Market Cap   $52.669b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.37% (three month std-dev: 1.68%) daily (68% of days).

Sample size 47 Average positive next day return: 0.83%(40%) Average negative next day return: -1.98%(60%) Sample size 47 Average positive next three day return: 1.39%(60%) Average negative next three day return: -3.01%(40%) Sample size 47 Average positive next weekly return: 1.88%(60%) Average negative next weekly return: -2.84%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2020	123.57	139.52	142.22	142.63	141.79	141.84	142.67(1.18%)	UT	OpenLong	75	0	20	-20	5	66	1.44	67%	0.24	52.7	1.68%	0.9	1	64	-0.6
2	Dec_11_2020	123.27	139.2	141.89	142.8	142.44	141.23	141.01(-0.3%)	N/A	N/A	0	-0.5	-7	-70	-31	66	2.36	67%	0.24	58.9	1.68%	-0.4	0.6	67	0.3
3	Dec_10_2020	122.97	138.92	141.61	143.41	143.07	141.73	141.44(-0.41%)	N/A	N/A	0	-0.6	-33	-70	-66	66	1.99	67%	0.23	70.5	1.68%	-1.2	0.8	63	0.9
4	Dec_9_2020	122.69	138.71	141.12	143.08	143.72	143.65	142.02(-2.73%)	UD	OpenLong	65	-0.3	16	10	-10	92	2.36	68%	0.22	85.3	1.69%	-1.8	1	70	1
5	Dec_8_2020	122.42	138.35	140.64	142.81	143.14	144.4	146.01(1.73%)	UT	OpenLong	75	1	66	70	48	118	2.83	67%	0.24	105	1.66%	1.5	2.3	70	1.6

6	Dec_7_2020	122.13	137.8	139.72	141.76	142.01	143.79	143.52(-0.37%)	UD	OpenLong	75	0.6	84	90	75	110	1.35	65%	0.23	143.8	1.74%	0.8	2	60	1.1
7	Dec_4_2020	121.85	137.29	138.85	140.87	141.26	141.87	144.05(3.03%)	UT	OpenLong	75	1.2	85	40	80	98	2.81	65%	0.23	174.6	1.75%	2.1	2.6	64	1.2
8	Dec_3_2020	121.57	136.61	138.03	139.6	139.91	140.23	139.82(-0.59%)	UD	OpenLong	75	0.1	15	20	2	53	1.73	59%	0.18	191.8	1.72%	-1.6	1.3	60	0.9
9	Dec_2_2020	121.35	135.95	137.39	138.83	139.44	140.65	140.65(-0.06%)	UD	OpenLong	75	0.6	54	70	54	53	2.19	61%	0.19	155	1.79%	0.6	1.4	56	1
10	Dec_1_2020	121.12	134.96	136.88	138.1	138.3	139.6	140.74(1.18%)	UT	OpenLong	75	0.6	59	70	62	49	3.16	61%	0.2	105.6	1.81%	0.5	1.3	61	1

11	Nov_30_2020	120.88	133.89	136.55	137.39	137.21	138.22	139.1(1.02%)	UT	OpenLong	75	0.3	46	50	48	39	2.99	59%	0.12	81.4	1.82%	0.5	0.9	56	1.1
12	Nov_27_2020	120.73	132.91	136.24	136.53	136.73	137.01	137.7(1.27%)	UT	OpenLong	75	0.2	34	20	35	29	1.31	59%	0.09	64.7	1.82%	-2.4	0.8	59	1.1
13	Nov_25_2020	120.62	131.99	135.99	136.23	136.11	136.2	135.98(-0.73%)	UD	OpenLong	75	-0	7	0	2	22	2.04	61%	0.11	50.3	1.81%	0.4	0.5	62	1.3
14	Nov_24_2020	120.49	131.07	136.12	135.69	135.81	136.45	136.97(-0.17%)	UD	OpenLong	75	0.2	30	40	23	49	4.64	61%	0.12	42.3	1.82%	1.1	0.8	71	1.1
15	Nov_23_2020	120.35	130.25	135.9	135.46	135.27	136.02	137.21(1.79%)	UT	HoldLong	65	0.2	39	30	25	82	2.88	61%	0.14	39.5	1.82%	1.1	0.9	77	1.1

16	Nov_20_2020	120.18	129.46	135.74	135.62	135.1	135.17	134.8(-1.03%)	UD	OpenLong	75	-0.1	33	-10	4	118	2.29	61%	0.11	40.5	1.82%	0.3	0.7	77	1.2
17	Nov_19_2020	120.05	128.92	135.64	135.91	135.83	134.52	136.2(2.19%)	UD	OpenLong	65	0	24	-70	-19	151	2.47	61%	0.13	42.7	1.82%	0.5	1	79	1.3
18	Nov_18_2020	119.89	128.32	135.11	135.73	136.21	135.03	133.28(-1.86%)	N/A	N/A	0	-0.3	-14	-50	-73	163	2.36	59%	0.09	43.9	1.8%	-1.9	0.7	78	1.3
19	Nov_17_2020	119.78	127.88	134.49	136.55	136.63	137.15	135.8(-1.59%)	UD	OpenLong	65	-0.1	51	30	-10	233	2.98	61%	0.14	49.1	1.78%	-1.1	1.1	85	1.6
20	Nov_16_2020	119.61	127.24	133.01	136.34	136.93	137.39	138(1.28%)	UT	HoldLong	65	0.2	106	40	53	264	3.43	61%	0.17	50.2	1.77%	0.9	1.5	77	1.6

21	Nov_13_2020	119.41	126.43	131.12	135.89	136.13	136.11	136.26(0.68%)	UT	HoldLong	50	0.1	53	0	-7	234	2.22	61%	0.14	49.5	1.77%	-0.8	1.5	73	1.5
22	Nov_12_2020	119.24	125.75	129.41	135.34	136.22	136.46	135.33(-1.49%)	UD	OpenLong	75	-0	81	30	30	233	2.01	61%	0.13	50.7	1.77%	-1.2	1.5	65	1.1
23	Nov_11_2020	119.08	125.14	127.75	134.37	135.47	136.15	137.38(1.96%)	UT	OpenLong	75	0.5	97	60	56	218	2.51	61%	0.12	52.7	1.78%	0.5	2.1	67	1.8
24	Nov_10_2020	118.94	124.36	125.64	132.08	133.59	135.98	134.75(-0.75%)	UD	OpenLong	75	0.5	125	160	104	186	4.74	60%	0.12	51.5	1.76%	-0.3	2	64	1.7
25	Nov_9_2020	118.8	123.74	124.13	129.08	131.03	134.8	135.76(1.7%)	UT	OpenLong	75	1.4	198	250	206	173	5.15	60%		47.4	1.76%	1.1	2.5	68	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.