|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $115.9500 One month high (close): $124.4100
ADI Daily Change: 0.33% Daily StdDev 2.76% ADI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $117.08(0.33%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 120.19 | 119.51 | 116.26(0.07) | 116.43(0.03) | 116.45(0.07) | 117.05 | -1.2 | | -3 | 17(-6.4) | 5 | [3] | [2] | [10] | 65 | 11 | RG | 1.4 | SmallShort? | | (2) | 3 | 13 | 20 | 20 | 1.8,70 | 48 | Sample size 26 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.43(weak_hourly_sma_10 -0.53%) 116.26(weak_hourly_sma_20 -0.67%)
Resistance Levels: 119.51(daily_ema_10 2.1%) 120.19(daily_ema_20 2.68%)
|
| | | 2 | Jul/20 | 14 | 120.19 | 119.51 | 116.18(-0.08) | 116.4(-0.02) | 116.37(0.05) | 116.57 | -1.4 | | -3 | 23(-6.9) | -25 | [-3] | [-1] | [5] | 12 | 136 | DP | 0.3 | OpenShort | | (2) | 2 | 13 | -4 | 17 | 0.6,47 | 48 | | 3 | Jul/20 | 13 | 120.19 | 119.51 | 116.27(-0.12) | 116.42(-0.02) | 116.31(-0.07) | 116.08 | -1.5 | | -3 | 30(-3.7) | -50 | [-4] | [-5] | [-2] | -8 | 95 | DT | -0.3 | OpenShort | | (-3) | -3 | 1 | -8 | -15 | -0.2,47 | 48 | | 4 | Jul/20 | 12 | 120.19 | 119.51 | 116.4(-0.1) | 116.44(-0.04) | 116.39(-0.07) | 116.05 | -1.5 | | -3 | 34(-0.6) | -50 | [-4] | [-6] | [-4] | 5 | 64 | DT | -0.4 | OpenShort | | (-4) | -3 | -12 | 7 | -19 | -0.4,65 | 48 | | 5 | Jul/20 | 11 | 120.19 | 119.51 | 116.52(-0.04) | 116.49(0.06) | 116.47(0.06) | 116.48 | -1.4 | | -3 | 34(-2.3) | -25 | [-1] | [2] | [-1] | 23 | 62 | RG | 0 | Wait | | (-3) | 2 | -5 | 11 | -8 | -0,73 | 48 | | | | |
| 6 | Jul/20 | 10 | 120.19 | 119.51 | 116.57(-0.06) | 116.42(0.09) | 116.41(-0.01) | 116.67 | -1.3 | | -3 | 36(-1.8) | -25 | [-2] | [-1] | [5] | 15 | 76 | DP | 0.3 | OpenShort | | (-1) | -0 | 11 | 13 | -6 | 0.1,62 | 48 | | 7 | Jul/20 | 9 | 120.19 | 119.51 | 116.64(-0.08) | 116.32(0.03) | 116.42(-0.1) | 116.26 | -1.5 | | -3 | 38(-2.2) | -40 | [-3] | [-5] | [-2] | -16 | 32 | DT | -0.2 | OpenShort? | | (-3) | -4 | -6 | 5 | -6 | -0.4,44 | 48 | | 8 | Jul/17 | 15 | 120.37 | 120.17 | 116.73(-0.09) | 116.28(0.03) | 116.54(0.04) | 116.49 | -1.5 | | -3 | 40(-2) | -30 | [-3] | [-0] | [1] | -11 | 95 | UR | -0 | SmallShort? | | (-3) | 1 | 1 | 2 | 3 | -0.2,44 | 50 | | 9 | Jul/17 | 14 | 120.37 | 120.17 | 116.83(-0.05) | 116.25(0.09) | 116.49(-0.01) | 116.46 | -1.5 | | -3 | 42(-0.5) | -20 | [-2] | [-0] | [2] | -24 | 23 | UR | -0 | SmallShort | | (-3) | -0 | 9 | -2 | -5 | -0.3,34 | 50 | | 10 | Jul/17 | 13 | 120.37 | 120.17 | 116.89(-0.07) | 116.14(0.04) | 116.5(0.06) | 116.15 | -1.6 | | -3 | 43(0.5) | -25 | [-3] | [1] | [-5] | -32 | 37 | RG | -0.3 | Wait | | (-2) | 2 | -17 | 4 | -5 | -0.7,36 | 50 | | | | |
| 11 | Jul/17 | 12 | 120.37 | 120.17 | 116.89(-0) | 116.1(0.11) | 116.43(0.19) | 116.76 | -1.4 | | -3 | 42(-0.1) | -5 | [-0] | [8] | [2] | -18 | 33 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 8 | 15 | -0.2,37 | 50 | | 12 | Jul/17 | 11 | 120.37 | 120.17 | 116.97(0.01) | 115.97(-0.13) | 116.21(0.16) | 116.83 | -1.4 | | -3 | 43(-0.1) | 15 | [0] | [2] | [14] | -18 | 24 | UT | 0.6 | OpenLong | | (0) | 6 | 16 | 15 | 20 | -0.1,35 | 50 | | 13 | Jul/17 | 10 | 120.37 | 120.17 | 116.96(-0.02) | 116.12(-0.21) | 116.03(0.02) | 116.24 | -1.6 | | -3 | 43(-0.9) | -5 | [-1] | [-5] | [2] | -44 | -32 | RG | 0.2 | Wait | | (-0) | 1 | -8 | 5 | 20 | -0.7,24 | 50 | | 14 | Jul/17 | 9 | 120.37 | 120.17 | 116.98(0.04) | 116.37(-0.16) | 116.01(0.2) | 116.53 | -1.5 | | -3 | 44(-1.6) | 15 | [1] | [3] | [11] | -41 | -27 | UT | 0.5 | OpenLong? | | (-0) | 7 | 21 | 6 | 20 | -0.4,19 | 50 | | 15 | Jul/16 | 15 | 120.68 | 120.66 | 116.94(0.02) | 116.55(-0.14) | 115.78(0.01) | 115.79 | -2 | | -3 | 45(-2.9) | 5 | [1] | [-3] | [-0] | -63 | -119 | RG | 0 | Wait? | | (0) | 0 | 3 | -1 | -14 | -1,12 | 44 | | | | |
| 16 | Jul/16 | 14 | 120.68 | 120.66 | 116.92(-0.12) | 116.72(-0.21) | 115.77(0.04) | 115.69 | -2 | | -3 | 48(-4.8) | -30 | [-4] | [-5] | [-2] | -59 | 37 | DT | -0.1 | OpenShort | | (1) | 1 | -6 | 8 | -17 | -1,16 | 44 | | 17 | Jul/16 | 13 | 120.68 | 120.66 | 117.06(-0.17) | 116.96(-0.19) | 115.73(-0.42) | 115.9 | -1.9 | | -3 | 53(-3) | -50 | [-6] | [-21] | [-5] | -60 | -28 | DT | 0.1 | OpenShort | | (-4) | -15 | -7 | -3 | -20 | -0.9,13 | 44 | | 18 | Jul/16 | 12 | 120.68 | 120.66 | 117.26(-0.16) | 117.18(-0.2) | 116.22(-0.44) | 116.14 | -1.8 | | -3 | 56(-1.8) | -45 | [-6] | [-22] | [4] | -60 | -41 | DP | -0.1 | OpenShort | | (-5) | -16 | 21 | -7 | -20 | -0.8,10 | 44 | | 19 | Jul/16 | 11 | 120.68 | 120.66 | 117.44(-0.18) | 117.42(-0.19) | 116.73(-0.5) | 115.39 | -2.1 | | -3 | 58(1) | -50 | [-7] | [-24] | [-16] | -82 | -108 | DT | -0.9 | HoldShort | | (-6) | -18 | -9 | -37 | -20 | -1.4,3 | 44 | | 20 | Jul/16 | 10 | 120.68 | 120.66 | 117.65(-0.16) | 117.64(-0.18) | 117.32(-0.29) | 115.72 | -2 | | -3 | 57(0.4) | -45 | [-6] | [-16] | [-8] | -52 | -60 | DT | -1.1 | OpenShort | | (-5) | -10 | 7 | -25 | -20 | -1.4,33 | 44 | | | | |
| 21 | Jul/16 | 9 | 120.68 | 120.66 | 117.84(-0.19) | 117.85(-0.11) | 117.66(-0.46) | 115.48 | -2.1 | | -3 | 56(-3) | -50 | [-7] | [-21] | [-38] | -39 | -116 | DT | -1.6 | OpenShort? | | (-6) | -17 | -78 | -14 | -20 | -1.7,54 | 44 | | 22 | Jul/15 | 15 | 121.03 | 121.17 | 118.06(-0.13) | 117.98(0.16) | 118.2(0.04) | 118.36 | -1.2 | | -2 | 59(-27.9) | -40 | [-5] | [2] | [-2] | 30 | 189 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 13 | -8 | 0.2,75 | 49 | | 23 | Jul/15 | 14 | 121.03 | 121.17 | 118.21(-0.24) | 117.79(0.17) | 118.15(0.04) | 118.7 | -1 | | -2 | 87(-12.5) | -50 | [-9] | [1] | [6] | 24 | 324 | UR | 0.3 | SmallShort | | (-4) | 1 | 10 | 9 | 17 | 0.2,69 | 49 | | 24 | Jul/15 | 13 | 121.03 | 121.17 | 118.49(-0.22) | 117.59(0.23) | 118.1(0.12) | 118.35 | -1.2 | | -2 | 100(-11.6) | -35 | [-8] | [5] | [9] | 4 | 271 | UR | 0.1 | SmallShort | | (-8) | 4 | 25 | 6 | -5 | -0.1,56 | 49 | | 25 | Jul/15 | 12 | 121.03 | 121.17 | 118.76(-0.27) | 117.32(0.17) | 117.96(-0.06) | 117.43 | -1.6 | | -2 | 111(-9.4) | -50 | [-10] | [-3] | [-8] | -9 | 177 | DT | -0.2 | OpenShort | | (-9) | -2 | -20 | 4 | -20 | -0.5,54 | 49 | | | | |
| 26 | Jul/15 | 11 | 121.03 | 121.17 | 119.09(-0.25) | 117.12(-0.03) | 118.04(0.25) | 118.17 | -1.3 | | -2 | 121(-8.2) | -25 | [-9] | [5] | [8] | -2 | 273 | UR | 0 | SmallShort | | (-8) | 9 | 2 | 13 | 20 | -0.3,56 | 49 | | 27 | Jul/15 | 10 | 121.03 | 121.17 | 119.39(-0.26) | 117.15(-0.16) | 117.75(0.27) | 118.1 | -1.3 | | -2 | 129(-5) | -35 | [-9] | [3] | [6] | -15 | 258 | UR | 0.1 | SmallShort | | (-9) | 10 | -10 | 12 | 20 | -0.4,45 | 49 | | 28 | Jul/15 | 9 | 121.03 | 121.17 | 119.7(-0.23) | 117.34(-0.11) | 117.43(0.31) | 118.45 | -1.1 | | -2 | 134(-4.1) | 5 | [-8] | [6] | [17] | -21 | 246 | UR | 0.3 | SmallShort? | | (-8) | 11 | 22 | 15 | 20 | -0.4,39 | 49 | | 29 | Jul/14 | 15 | 121.27 | 121.67 | 119.97(-0.26) | 117.47(-0.16) | 117.07(0.34) | 117.65 | -1.7 | | 0 | 138(-9.5) | -10 | [-9] | [7] | [4] | -42 | 200 | UR | 0.2 | SmallShort? | | (-9) | 12 | -4 | 11 | 20 | -0.7,26 | 42 | | 30 | Jul/14 | 14 | 121.27 | 121.67 | 120.28(-0.28) | 117.66(-0.15) | 116.68(0.41) | 117.81 | -1.6 | | 0 | 147(-1.7) | 5 | [-10] | [9] | [15] | -52 | 217 | UR | 0.4 | SmallShort | | (-9) | 15 | 30 | 11 | 20 | -0.8,18 | 42 | | | | |
| 31 | Jul/14 | 13 | 121.27 | 121.67 | 120.62(-0.31) | 117.84(-0.26) | 116.2(-0.31) | 116.73 | -2.1 | | 0 | 149(2.8) | -40 | [-11] | [-19] | [3] | -66 | -61 | DP | 0.2 | OpenShort | | (-11) | -11 | 6 | 12 | -8 | -1.2,14 | 42 | | 32 | Jul/14 | 12 | 121.27 | 121.67 | 120.99(-0.31) | 118.15(-0.41) | 116.56(-0.59) | 116.51 | -2.2 | | 0 | 146(8) | -50 | [-11] | [-32] | [-0] | -75 | -189 | DT | -0 | OpenShort | | (-11) | -21 | -4 | 12 | -10 | -1.4,10 | 42 | | 33 | Jul/14 | 11 | 121.27 | 121.67 | 121.37(-0.21) | 118.64(-0.64) | 117.25(-0.53) | 116.66 | -2.1 | | 0 | 138(9) | -20 | [-8] | [-33] | [11] | -84 | -303 | DP | -0.2 | OpenShort | | (-10) | -19 | 27 | 3 | 20 | -1.6,6 | 42 | | 34 | Jul/14 | 10 | 121.27 | 121.67 | 121.63(-0.24) | 119.4(-0.66) | 117.88(-0.65) | 115.68 | -2.6 | | 0 | 129(15.3) | -50 | [-9] | [-38] | [-5] | -102 | -403 | DT | -0.8 | HoldShort | | (-8) | -23 | 7 | -7 | -20 | -2.1,1 | 42 | | 35 | Jul/14 | 9 | 121.27 | 121.67 | 121.92(-0.29) | 120.19(-0.71) | 118.65(-0.69) | 115.42 | -2.7 | | 0 | 114(22.2) | -50 | [-10] | [-40] | [-40] | -112 | -399 | DT | -1.3 | HoldShort? | | (-8) | -25 | -84 | -8 | -20 | -2.6,3 | 42 | | | | |
| 36 | Jul/13 | 15 | 121.33 | 121.83 | 122.28(-0.16) | 121.05(-0.48) | 119.47(-0.22) | 118.52 | -1.3 | | 0 | 92(7.1) | -50 | [-6] | [-18] | [-17] | -93 | -195 | DT | -0.5 | OpenShort? | | (-6) | -8 | -39 | 2 | -20 | -1.9,5 | 46 | | 37 | Jul/13 | 14 | 121.33 | 121.83 | 122.48(-0.09) | 121.63(-0.35) | 119.73(-0.24) | 119.98 | -0.6 | | 0 | 85(3.3) | -0 | [-3] | [-16] | [2] | -80 | -166 | RG | 0.1 | Wait | | (-4) | -9 | 6 | 8 | -18 | -1.4,5 | 46 | | 38 | Jul/13 | 13 | 121.33 | 121.83 | 122.59(-0.07) | 122.06(-0.34) | 120.02(-0.75) | 119.77 | -0.7 | | 0 | 81(4.8) | -25 | [-3] | [-34] | [-4] | -88 | -361 | DT | -0.1 | OpenShort | | (-4) | -27 | 6 | -4 | -20 | -1.6,2 | 46 | | 39 | Jul/13 | 12 | 121.33 | 121.83 | 122.67(-0.09) | 122.47(-0.35) | 120.93(-0.67) | 119.55 | -0.8 | | 0 | 77(6.6) | -35 | [-3] | [-31] | [-11] | -98 | -337 | DT | -0.8 | OpenShort | | (-3) | -24 | 0 | -23 | -20 | -1.9,0 | 46 | | 40 | Jul/13 | 11 | 121.33 | 121.83 | 122.78(-0.09) | 122.9(-0.4) | 121.74(-0.73) | 119.55 | -0.8 | | 0 | 70(7.4) | -40 | [-3] | [-34] | [-20] | -105 | -363 | DT | -1.5 | HoldShort | | (-3) | -26 | -7 | -55 | -20 | -2.2,0 | 46 | | | | |
| 41 | Jul/13 | 10 | 121.33 | 121.83 | 122.9(-0.07) | 123.4(-0.36) | 122.63(-0.73) | 119.82 | -0.7 | | 0 | 63(8.1) | -40 | [-3] | [-33] | [-31] | -77 | -375 | DT | -2.1 | OpenShort | | (-3) | -26 | -43 | -41 | -20 | -2.3,31 | 46 | | 42 | Jul/13 | 9 | 121.33 | 121.83 | 122.99(-0.03) | 123.84(-0.21) | 123.53(-0.46) | 121.44 | 0.1 | | 0 | 55(1.9) | -30 | [-1] | [-21] | [-37] | -29 | -224 | DT | -1.8 | OpenShort? | | (-0) | -16 | -74 | -31 | -20 | -1.3,54 | 46 | | 43 | Jul/10 | 15 | 121.44 | 122.01 | 123.03(0.08) | 124.1(0.19) | 124.1(0.07) | 124.31 | 1.4 | | 4 | 53(-1.2) | 25 | [3] | [8] | [3] | 60 | 32 | UT | 0.2 | OpenLong? | | (3) | 3 | 19 | -3 | -20 | 1.1,82 | 59 | | 44 | Jul/10 | 14 | 121.44 | 122.01 | 122.93(0.02) | 123.86(0.18) | 124.01(-0.04) | 123.59 | 1.1 | | 4 | 54(0) | 0 | [1] | [3] | [-9] | 46 | 16 | CR | -0.4 | HoldShort | | (2) | -2 | -11 | -6 | -20 | 0.6,81 | 59 | | 45 | Jul/10 | 13 | 121.44 | 122.01 | 122.91(0.02) | 123.64(0.11) | 124.06(-0.09) | 124 | 1.3 | | 4 | 54(-0.3) | -5 | [1] | [0] | [-3] | 64 | 43 | DR | -0.1 | OpenShort | | (1) | -3 | -8 | 1 | -2 | 1,89 | 59 | | | | |
| 46 | Jul/10 | 12 | 121.44 | 122.01 | 122.89(0.01) | 123.5(0.14) | 124.17(0.01) | 124.3 | 1.4 | | 4 | 54(1.4) | 5 | [0] | [4] | [1] | 70 | 101 | RG | 0.1 | Wait | | (1) | 0 | 0 | 1 | 14 | 1.3,87 | 59 | | 47 | Jul/10 | 11 | 121.44 | 122.01 | 122.88(0.03) | 123.33(0.17) | 124.15(0.03) | 124.3 | 1.4 | | 4 | 53(1.4) | 10 | [1] | [6] | [4] | 65 | 95 | RG | 0.1 | Wait | | (0) | 1 | 12 | -9 | 17 | 1.3,82 | 59 | | 48 | Jul/10 | 10 | 121.44 | 122.01 | 122.85(0.01) | 123.12(0.2) | 124.11(0.33) | 123.86 | 1.2 | | 4 | 51(0.1) | 30 | [0] | [17] | [4] | 60 | 164 | UT | -0.2 | OpenLong | | (0) | 12 | 1 | 20 | 2 | 1,85 | 59 | | 49 | Jul/10 | 9 | 121.44 | 122.01 | 122.85(-0) | 122.88(0.18) | 123.71(0.39) | 123.83 | 1.2 | | 4 | 51(1.1) | 25 | [-0] | [19] | [-1] | 67 | 192 | CR | 0.1 | HoldShort? | | (0) | 14 | -18 | 22 | 17 | 1,92 | 59 | | 50 | Jul/9 | 15 | 121.02 | 121.58 | 122.84(0.06) | 122.66(0.22) | 123.23(0.32) | 124.54 | 1.6 | | 3 | 50(7.7) | 35 | [2] | [17] | [12] | 93 | 165 | UT | 1.3 | OpenLong? | | (1) | 12 | 8 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|