Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $123.3100 (2.32%) ($120.9700 - $124.5100) on Tue. Jun. 23, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.43% (three month average)
RSI   53
Latest Price   $123.3100(2.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.1% a day on average for past five trading days.
Weekly Trend   ADI declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
FIVG(69%)    XLK(69%)    IVW(67%)    VUG(67%)    VT(66%)
Factors Impacting ADI price   ADI will decline at least -1.715% in a week (0% probabilities).
VIXM(-48%)    UUP(-29%)    VXX(-15%)    XLC(-6%)    TLT(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.715% (StdDev 3.43%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $121.86(1.19%)
10 Day Moving Average   $120.81(2.07%)
20 Day Moving Average   $119.72(3%)
To recent high   -1.1%
To recent low   46.4%
Market Cap   $45.522b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.56% (three month std-dev: 3.43%) daily (68% of days).

Sample size 23 Average positive next day return: 1.59%(52%) Average negative next day return: -0.72%(48%) Sample size 23 Average positive next three day return: 2.79%(57%) Average negative next three day return: -1%(43%) Sample size 23 Average positive next weekly return: 4.67%(65%) Average negative next weekly return: -1.43%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2020	107.34	119.72	120.81	121.86	121.74	121.52	123.31(2.32%)	N/A	N/A	0	0.3	11	-20	15	-1	2.69	74%	0.13	61.8	3.43%	1.2	0.8	53	-0
2	Jun_22_2020	107.2	119.2	120.76	121.72	121.65	120.58	120.51(0.32%)	DP	OpenShort	-75	-0.3	-20	-60	-24	-9	2.03	74%	0.1	66.7	3.42%	-1	0.3	59	-0.2
3	Jun_19_2020	107.09	118.76	121.05	121.34	122.26	121.96	120.12(-2.21%)	UD	OpenLong	65	-0.3	1	10	-2	10	4.47	72%	0.07	69.4	3.51%	-2.3	0.3	65	-0.8
4	Jun_18_2020	107.01	118.34	121.48	121.01	121.4	122.72	122.84(0.27%)	UT	OpenLong	75	0.4	22	90	19	31	1.25	63%	0.09	69.8	3.61%	-0.9	0.9	70	-0.7
5	Jun_17_2020	106.91	117.91	121.41	119.57	120.22	122.56	122.51(-0.11%)	UD	OpenLong	75	0.6	42	150	42	41	1.48	68%	0.07	73.2	3.94%	0.6	1	72	-0.9

6	Jun_16_2020	106.83	117.14	121.31	119.64	118.8	120.09	122.64(3.43%)	UT	OpenLong	75	0.6	28	50	24	41	2.7	59%	0.1	68	4.31%	1.2	1	63	-1
7	Jun_15_2020	106.72	116.43	120.75	119.78	118.95	117.89	118.57(0.05%)	UD	OpenLong	65	-0.2	2	-80	-8	30	1.69	59%	0.01	67.7	4.8%	0.4	0.4	62	-1.3
8	Jun_12_2020	106.71	115.66	120.27	120.81	120.31	117.51	118.51(2.51%)	N/A	N/A	0	-0.4	-22	-180	-38	26	3.11	60%	-0.03	58.4	4.97%	-0.8	0.5	64	-1.4
9	Jun_11_2020	106.74	115.04	119.81	122.03	121.77	120.01	115.61(-5.9%)	CR	SmallShort	-20	-1	-28	-110	-48	32	3.2	57%	-0.05	61.3	5.01%	-2.3	0.1	61	-2.6
10	Jun_10_2020	106.79	114.51	119.49	123.39	123.82	123.12	122.86(-0.41%)	UD	OpenLong	65	-0.1	14	-30	-1	57	1.89	61%	0.04	63.3	5.05%	-0.4	1.2	65	0.9

11	Jun_9_2020	106.75	113.68	118.67	123.13	123.52	123.53	123.37(-0.27%)	UD	OpenLong	65	0	15	10	-2	64	2.47	57%	0.16	64.4	5.09%	-0.5	1.4	75	1
12	Jun_8_2020	106.58	112.9	117.6	121.8	123.01	124.52	123.7(-0.75%)	UD	OpenLong	75	0.3	39	120	28	73	1.81	57%	0.05	66.1	5.22%	-0.5	1.7	71	1.6
13	Jun_5_2020	106.53	112.16	116.32	119.62	120.96	123.51	124.63(1.85%)	UT	HoldLong	65	0.8	53	180	45	77	3.55	56%	0.05	66.9	5.22%	0.8	2.1	78	2
14	Jun_4_2020	106.48	111.2	114.9	117.28	117.81	121.49	122.37(0.63%)	UT	OpenLong	75	1	56	230	51	72	1.65	57%	0.05	60	5.24%	0.6	2.1	69	1.6
15	Jun_3_2020	106.43	110.31	114.02	115.02	115.44	118.4	121.6(4.18%)	UT	OpenLong	75	1.4	62	190	58	73	3.76	56%	0.02	45.8	5.27%	1.4	2.4	70	1.7

16	Jun_2_2020	106.41	109.48	112.49	113.63	113.1	114.14	116.72(3.49%)	UT	OpenLong	75	0.8	29	50	21	52	3.11	56%	-0.02	42.5	5.27%	1.7	1.8	62	1.3
17	Jun_1_2020	106.43	108.8	111.63	112.83	112.69	112.48	112.78(-0.12%)	UD	OpenLong	75	-0	13	-20	4	41	1.21	56%	-0.06	33.7	5.26%	1	1.1	56	1
18	May_29_2020	106.49	108.34	110.62	112.48	112.87	112.06	112.92(1.65%)	UT	HoldLong	50	0.1	4	-40	-5	29	2.91	56%	-0.08	28.2	5.31%	0.2	1.2	54	1.3
19	May_28_2020	106.57	108.14	109.9	112.1	112.5	112.91	111.09(-3.11%)	N/A	N/A	0	-0.3	-1	40	-9	25	2.24	56%	-0.09	36.3	5.35%	-1.7	0.8	57	0.9
20	May_27_2020	106.67	108.21	109.22	112.78	112.46	113.69	114.65(1.72%)	UT	OpenLong	75	0.5	26	70	21	40	1.79	54%	-0.05	54.6	5.33%	0.8	1.7	62	1.5

21	May_26_2020	106.72	107.82	108.36	111.14	112.4	112.08	112.71(1.49%)	UT	OpenLong	75	0.5	22	10	19	31	2.11	54%	-0.15	61.1	5.39%	1	1.4	59	1.3
22	May_22_2020	106.88	107.56	107.88	110.26	110.91	111.22	111.05(0.04%)	UT	HoldLong	50	0.2	3	40	-3	22	1.75	52%	-0.09	69.1	5.34%	-0.7	1.1	61	1.2
23	May_21_2020	106.98	107.29	107.7	108.42	110.09	112.72	111.01(-3.05%)	UD	OpenLong	75	0.8	36	210	37	34	3.02	52%	0.05	56	5.38%	-0.5	1.1	61	1.1
24	May_20_2020	106.93	106.83	107.21	107.31	107.65	110.6	114.5(7.58%)	UT	OpenLong	75	2.1	45	200	50	30	4.75	52%	-0.05	46.5	5.37%	1.5	2.3	54	1.5
25	May_19_2020	106.98	106.2	106.21	105.2	105.25	107.46	106.43(-1.72%)	UD	OpenLong	75	0.4	23	150	30	2	3.59	52%		29.9	5.29%	0.4	0.1	40	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.