Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200605	ADI	Hourly	Intraday	$126.54	$124.63	3.41%	-1.56%	1.85%	2.1	$-4.91%	2%	3.53%	Chart
2	20200605	SMH	Hourly	Intraday	$153.58	$152.65	2.97%	-0.62%	2.35%	2.3	$-4.39%	1.52%	3.07%	Chart
3	20200605	TXN	Hourly	Intraday	$133.97	$131.58	4.15%	-1.86%	2.29%	2.3	$-5.87%	2.09%	3.27%	Chart
4	20200605	VGK	Hourly	Intraday	$52.93	$52.73	2.18%	-0.38%	1.8%	2	$-5.06%	1.56%	3.57%	Chart
5	20200605	KWEB	Hourly	Intraday	$0	$57.22	-100%	102.45%	2.45%	2.1	$-0.31%	1.68%	4.38%	Chart
6	20200605	QRVO	Hourly	Intraday	$0	$115.67	-100%	102%	2%	2.2	$-5.85%	2%	3.75%	Chart
7	20200604	ASML	Hourly	Intraday	$348.92	$353.32	0.76%	1.27%	2.03%	2.2	$-5.71%	2%	4.34%	Chart
8	20200604	LRCX	Hourly	Intraday	$284.65	$291.79	-0.74%	2.49%	1.75%	2.3	$-3.1%	1.82%	3.57%	Chart
9	20200603	MCO	Hourly	Intraday	$278.45	$282.58	0.73%	1.49%	2.22%	2.3	$-2.05%	1.77%	2.75%	Chart
10	20200602	PPL	Hourly	Intraday	$28.52	$29.13	0.04%	2.13%	2.17%	2.3	$-2.61%	2.08%	2.7%	Chart
11	20200529	A	Hourly	Intraday	$86.96	$88.14	0.31%	1.36%	1.67%	1.7	2.54%	1.73%	3.22%	Chart
12	20200527	ROK	Hourly	Intraday	$218.39	$219.24	1.16%	0.39%	1.55%	2.3	0.48%	1.61%	4.22%	Chart
13	20200527	ARNA	Hourly	Intraday	$0	$58.14	-100%	102.16%	2.16%	1.7	17.97%	2.07%	3.7%	Chart
14	20200527	IWO	Hourly	Intraday	$0	$204.13	-100%	102.34%	2.34%	2.2	1.07%	1.54%	3.14%	Chart
15	20200522	AMRC	Hourly	Intraday	$0	$20.94	-100%	102.1%	2.1%	1.7	7.21%	2.16%	4.41%	Chart
16	20200520	V	Hourly	Intraday	$193.49	$193.86	2.19%	0.19%	2.38%	1.8	0.21%	1.82%	3.31%	Chart
17	20200520	GWPH	Hourly	Intraday	$0	$124.91	-100%	102.18%	2.18%	2.2	0.44%	2.47%	4.02%	Chart
18	20200520	IPO	Hourly	Intraday	$0	$35.57	-100%	101.78%	1.78%	1.8	$-1.23%	1.53%	4.32%	Chart
19	20200518	SIL	Hourly	Intraday	$36.12	$35.98	2.7%	-0.4%	2.3%	2.3	$-3.56%	2.25%	3.8%	Chart
20	20200518	RARE	Hourly	Intraday	$0	$72.59	-100%	101.82%	1.82%	2.4	1.38%	1.57%	3.67%	Chart
21	20200511	FAST	Hourly	Intraday	$38.86	$39.77	-0.51%	2.34%	1.83%	2	$-1.71%	2.08%	4.13%	Chart
22	20200508	FAST	Hourly	Intraday	$38.52	$39.05	0.94%	1.39%	2.33%	2	$-0.29%	1.82%	3.81%	Chart
23	20200430	CHGG	Hourly	Intraday	$0	$42.75	-100%	101.74%	1.74%	1.8	38.92%	2.45%	4.07%	Chart
24	20200429	CSX	Hourly	Intraday	$68.49	$68.2	2.41%	-0.44%	1.97%	1.9	$-8.12%	2.35%	3.44%	Chart
25	20200429	HD	Hourly	Intraday	$220.8	$221.81	1.46%	0.46%	1.92%	1.7	0.95%	1.67%	3.25%	Chart
26	20200428	HAS	Hourly	Intraday	$80	$77.98	4.29%	-2.63%	1.66%	1.8	$-13.84%	1.51%	2.8%	Chart
27	20200428	ITW	Hourly	Intraday	$168.14	$166.48	3.01%	-1.02%	1.99%	1.8	$-4.08%	1.88%	2.75%	Chart
28	20200428	LOW	Hourly	Intraday	$105.2	$103.52	3.17%	-1.65%	1.52%	1.7	6.4%	2.26%	3.89%	Chart
29	20200428	STT	Hourly	Intraday	$63.65	$62.75	3.85%	-1.47%	2.38%	1.7	$-7.44%	2.33%	4.23%	Chart
30	20200428	UNP	Hourly	Intraday	$161.79	$161.36	1.78%	-0.27%	1.51%	2.2	$-3.09%	2.23%	3.24%	Chart
31	20200428	XOM	Hourly	Intraday	$44.8	$44.97	1.96%	0.38%	2.34%	1.6	$-0.31%	1.87%	3.97%	Chart
32	20200428	IWC	Hourly	Intraday	$0	$76.61	-100%	101.7%	1.7%	1.8	$-1.54%	1.91%	2.94%	Chart
33	20200427	UNP	Hourly	Intraday	$159.35	$158.96	2.09%	-0.25%	1.84%	2.2	$-2.6%	1.65%	3.47%	Chart
34	20200427	QRVO	Hourly	Intraday	$0	$91.28	-100%	101.55%	1.55%	1.6	3.13%	1.53%	2.74%	Chart
35	20200420	SPOT	Hourly	Intraday	$0	$144.54	-100%	101.89%	1.89%	2.1	$-2.97%	2.14%	3.82%	Chart
36	20200417	AMGN	Hourly	Intraday	$231.45	$235.06	0.12%	1.56%	1.68%	1.9	0.55%	1.51%	3.45%	Chart
37	20200417	ANSS	Hourly	Intraday	$259.99	$263.69	0.87%	1.43%	2.3%	1.8	$-1.63%	2.06%	3.66%	Chart
38	20200417	LLY	Hourly	Intraday	$154.92	$157.29	0.12%	1.53%	1.65%	1.6	3.59%	1.55%	2.9%	Chart
39	20200417	ORLY	Hourly	Intraday	$381.04	$373.42	3.63%	-2.07%	1.56%	1.6	2.96%	1.75%	4.24%	Chart
40	20200416	BABA	Hourly	Intraday	$210.58	$212.66	1.16%	1%	2.16%	2.2	$-3.49%	1.66%	2.76%	Chart
41	20200415	ABT	Hourly	Intraday	$89.3	$90.94	0.18%	1.84%	2.02%	1.7	4.99%	2.1%	3.62%	Chart
42	20200414	LIN	Hourly	Intraday	$189.81	$189.84	1.98%	0.02%	2%	1.6	$-5.77%	1.51%	3.06%	Chart
43	20200414	STT	Hourly	Intraday	$61.61	$60.61	3.65%	-1.68%	1.97%	1.7	$-7.62%	1.74%	3.55%	Chart
44	20200413	ALNY	Hourly	Intraday	$0	$119.01	-100%	102.26%	2.26%	2.3	21.73%	2.38%	2.75%	Chart
45	20200302	ALLO	Hourly	Intraday	$0	$27.62	-100%	102.3%	2.3%	2	$-8.33%	2.07%	4.3%	Chart
46	20200220	SFIX	Hourly	Intraday	$0	$29.08	-100%	101.93%	1.93%	2.1	$-18.19%	2.14%	3.76%	Chart
47	20200219	TWTR	Hourly	Intraday	$38.45	$38.77	1.02%	0.85%	1.87%	1.7	$-10.68%	1.71%	2.97%	Chart
48	20200219	FATE	Hourly	Intraday	$0	$29.61	-100%	102.35%	2.35%	1.9	7.67%	1.77%	4.21%	Chart
49	20200219	MDB	Hourly	Intraday	$0	$180.09	-100%	101.8%	1.8%	1.8	$-16.01%	1.55%	3.66%	Chart
50	20200218	BL	Hourly	Intraday	$0	$68	-100%	102.18%	2.18%	2.5	$-6.63%	1.59%	2.69%	Chart
51	20200218	NVDA	Hourly	Intraday	$289.15	$74.14	299.16%	-296.82%	2.34%	2.5	$-11.64%	2.46%	3.39%	Chart
52	20200214	ALB	Hourly	Intraday	$0	$89.64	-100%	101.94%	1.94%	1.8	$-0.03%	1.67%	2.78%	Chart
53	20200212	MCK	Hourly	Intraday	$168.08	$168.02	2.09%	-0.04%	2.05%	2.2	1.64%	2%	3.03%	Chart
54	20200212	DOCU	Hourly	Intraday	$0	$87.33	-100%	102.34%	2.34%	1.9	3.41%	1.58%	3.38%	Chart
55	20200211	MCK	Hourly	Intraday	$164.6	$164.65	1.52%	0.03%	1.55%	2.1	2.04%	1.98%	2.87%	Chart
56	20200206	TQQQ	Hourly	Intraday	$106.12	$54.21	100.53%	-98.09%	2.44%	2.4	4.93%	2%	3.06%	Chart
57	20200129	SQ	Hourly	Intraday	$0	$76.16	-100%	101.82%	1.82%	2.2	2.74%	2.11%	3.56%	Chart
58	20200128	INTC	Hourly	Intraday	$66.39	$67.29	1.03%	1.38%	2.41%	2.1	$-2.69%	2.1%	2.73%	Chart
59	20200128	SE	Hourly	Intraday	$0	$45.03	-100%	101.53%	1.53%	1.8	3.98%	1.68%	3.71%	Chart
60	20200123	SOXL	Hourly	Intraday	$306.57	$316.84	-1.04%	3.32%	2.28%	2.2	$-13.84%	2.25%	3.31%	Chart
61	20200117	SOXL	Hourly	Intraday	$0	$303.11	-100%	101.94%	1.94%	2.3	$-10.72%	1.54%	3.17%	Chart
62	20200117	FVRR	Hourly	Intraday	$0	$26.95	-100%	101.89%	1.89%	2	$-5.34%	1.68%	3.66%	Chart
63	20200117	FRPT	Hourly	Intraday	$0	$66.08	-100%	102.32%	2.32%	2.3	$-0.05%	1.7%	3.3%	Chart
64	20200116	NSTG	Hourly	Intraday	$0	$30.84	-100%	101.92%	1.92%	1.8	$-8.82%	1.6%	4.17%	Chart
65	20200115	W	Hourly	Intraday	$0	$105.81	-100%	102.14%	2.14%	2.2	1.05%	2.16%	3.58%	Chart
66	20200113	MDB	Hourly	Intraday	$0	$152.91	-100%	102.47%	2.47%	2.3	$-2.77%	1.73%	3.49%	Chart
67	20200113	WIX	Hourly	Intraday	$0	$142.43	-100%	101.55%	1.55%	2	$-1.44%	1.6%	3.96%	Chart
68	20200110	TWLO	Hourly	Intraday	$0	$115.74	-100%	102.41%	2.41%	2.5	3.13%	2.25%	3.47%	Chart
69	20200110	CRWD	Hourly	Intraday	$0	$57.2	-100%	102.25%	2.25%	2.1	10.93%	2.37%	3.41%	Chart
70	20200109	EXAS	Hourly	Intraday	$0	$103.55	-100%	102.27%	2.27%	2	$-13.3%	1.62%	4.24%	Chart
71	20200109	HUBS	Hourly	Intraday	$0	$177.28	-100%	102.47%	2.47%	2.5	2.5%	1.77%	3.09%	Chart
72	20200108	TTD	Hourly	Intraday	$0	$285.2	-100%	101.76%	1.76%	1.9	$-0.14%	1.87%	3.32%	Chart
73	20191230	GDXJ	Hourly	Intraday	$41.8	$42.37	1.01%	1.38%	2.39%	2.3	0.66%	2%	2.73%	Chart
74	20191224	AMD	Hourly	Intraday	$0	$46.54	-100%	102.32%	2.32%	2.3	5.51%	1.72%	2.82%	Chart
75	20191220	EOG	Hourly	Intraday	$82.44	$82.66	1.46%	0.28%	1.74%	2.1	$-0.33%	1.81%	2.99%	Chart
76	20191220	EXAS	Hourly	Intraday	$0	$97.68	-100%	101.83%	1.83%	2.3	$-5.95%	2.29%	3.62%	Chart
77	20191220	DAR	Hourly	Intraday	$0	$27.68	-100%	101.95%	1.95%	2.1	1.01%	1.94%	4.3%	Chart
78	20191218	TCEHY	Hourly	Intraday	$0	$48.43	-100%	101.57%	1.57%	2.4	0.76%	1.96%	3.31%	Chart
79	20191218	EDC	Hourly	Intraday	$0	$87.69	-100%	101.7%	1.7%	2.2	2.47%	2.35%	3.52%	Chart
80	20191217	IOVA	Hourly	Intraday	$0	$28.05	-100%	102%	2%	2.1	4.78%	1.89%	4.32%	Chart
81	20191212	ARCE	Hourly	Intraday	$0	$47.4	-100%	102.18%	2.18%	1.8	$-2.19%	2.09%	3.64%	Chart
82	20191129	AYX	Hourly	Intraday	$0	$113.53	-100%	102.1%	2.1%	1.9	$-4.78%	1.91%	4.39%	Chart
83	20191127	REGN	Hourly	Intraday	$0	$371.55	-100%	102.03%	2.03%	1.6	$-0.86%	1.55%	4.17%	Chart
84	20191125	REGN	Hourly	Intraday	$0	$366.93	-100%	101.7%	1.7%	1.7	0.43%	1.55%	3.71%	Chart
85	20191125	SCHW	Hourly	Intraday	$0	$49.31	-100%	102.3%	2.3%	2.4	$-1.32%	2.24%	3.54%	Chart
86	20191125	AYX	Hourly	Intraday	$0	$107.27	-100%	101.81%	1.81%	1.9	1.31%	1.71%	3.89%	Chart
87	20191122	AYX	Hourly	Intraday	$0	$105.36	-100%	102.05%	2.05%	1.9	2.34%	1.56%	3.47%	Chart
88	20191120	NOW	Hourly	Intraday	$0	$283	-100%	101.89%	1.89%	2.3	$-0.61%	2.21%	3.31%	Chart
89	20191120	NVCR	Hourly	Intraday	$0	$90.43	-100%	102.25%	2.25%	2	1.95%	2.19%	4.31%	Chart
90	20191118	DIS	Hourly	Intraday	$0	$147.65	-100%	102.06%	2.06%	1.9	1.38%	1.52%	2.95%	Chart
91	20191113	TXG	Hourly	Intraday	$0	$60.95	-100%	102.18%	2.18%	1.7	4.27%	2.42%	3.97%	Chart
92	20191112	FRPT	Hourly	Intraday	$0	$55.95	-100%	101.6%	1.6%	1.8	$-2.93%	1.64%	4.17%	Chart
93	20191108	MGM	Hourly	Intraday	$0	$31.41	-100%	101.91%	1.91%	2.3	$-0.73%	1.7%	3.16%	Chart
94	20191105	UNG	Hourly	Intraday	$0	$22.69	-100%	101.89%	1.89%	2.5	$-8.64%	1.83%	2.68%	Chart
95	20191105	YINN	Hourly	Intraday	$0	$20.2	-100%	101.76%	1.76%	2	$-7.33%	1.76%	3.29%	Chart
96	20191025	VLO	Hourly	Intraday	$0	$99.27	-100%	102.44%	2.44%	2.2	0.59%	1.75%	3.6%	Chart
97	20190918	ALLO	Hourly	Intraday	$0	$32.74	-100%	102.34%	2.34%	2.1	$-16.31%	1.72%	4.31%	Chart
98	20190913	CAT	Hourly	Intraday	$0	$133.78	-100%	101.54%	1.54%	1.9	$-4.2%	1.71%	3.26%	Chart
99	20190913	TIF	Hourly	Intraday	$0	$98.28	-100%	101.73%	1.73%	2.1	$-7.1%	2.17%	3.14%	Chart
100	20190913	ERX	Hourly	Intraday	$0	$169	-100%	102.36%	2.36%	1.7	2.84%	1.96%	3.95%	Chart
Total return: 201.1%
Avg positive open return: 12.57(37%)   Avg negative open return: -95.27(63%)
Avg positive intraday return: 74.09(83%)   Avg negative intraday return: -24.19(17%)
Avg positive next week return: 4.5(42%)   Avg negative next week return: -5.23(58%)