ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $84.2000 One month high (close): $113.4700

ADI Daily Change: 5.45% Daily StdDev 5.2% ADI EMA_5_Trend: 2.16% 10Minute StdDev: $0

Latest Price : $113.47(5.45%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	100.12	104.3	109.79(0.31)	111.05(0.46)	112.46(0.42)	113.7	1.9	11	28(0.8)	50	[6]	[17]	[12]	100	156	UT	0.6	CloseLong?	(6)	8	19	3	20	2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.05(hourly_sma_10 -2.33%) 109.79(hourly_sma_20 -3.44%) 104.3(daily_ema_10 -8.27%) 100.12(daily_ema_20 -11.94%) Resistance Levels:

2	Apr/29	14	100.12	104.3	109.46(0.31)	110.54(0.34)	111.99(0.39)	112.59	1.8	11	27(0.1)	50	[6]	[15]	[6]	90	81	UT	0.3	HoldLong	(5)	8	1	3	20	1.6,100	65
3	Apr/29	13	100.12	104.3	109.12(0.31)	110.17(0.28)	111.55(0.78)	112.53	1.8	11	27(0.2)	50	[6]	[22]	[12]	95	193	UT	0.5	HoldLong	(6)	15	9	11	20	1.8,100	65
4	Apr/29	12	100.12	104.3	108.78(0.31)	109.86(0.05)	110.69(0.49)	112.01	1.7	11	27(-0.1)	50	[6]	[14]	[16]	92	111	UT	0.7	HoldLong	(6)	9	9	16	20	1.7,99	65
5	Apr/29	11	100.12	104.3	108.44(0.31)	109.8(0.3)	110.15(0.47)	111.48	1.6	11	27(-1.2)	50	[6]	[16]	[8]	81	86	UT	0.7	HoldLong	(6)	9	3	24	20	1.6,91	65

6	Apr/29	10	100.12	104.3	108.1(0.35)	109.47(0.33)	109.63(0.49)	111.32	1.6	11	28(-1.5)	50	[7]	[17]	[11]	62	75	UT	0.9	OpenLong	(6)	9	16	10	20	1.6,72	65
7	Apr/29	9	100.12	104.3	107.73(0.35)	109.11(0.23)	109.1(0.29)	110.41	1.5	11	29(-2.5)	50	[7]	[12]	[17]	43	-21	UT	0.6	OpenLong?	(6)	6	40	4	20	1.3,60	65
8	Apr/28	15	98.9	102.92	107.36(0.28)	108.86(0.01)	108.78(-0.23)	108.22	1.4	9	32(-5.5)	50	[5]	[-2]	[-12]	9	-252	DR	-0.2	OpenShort?	(5)	-4	-19	-10	-20	0.4,49	66
9	Apr/28	14	98.9	102.92	107.06(0.34)	108.85(0.15)	109.03(-0.4)	109.29	1.6	9	37(-1.9)	50	[7]	[-3]	[1]	32	-229	RG	0.1	Wait	(7)	-8	7	-7	0	0.9,59	66
10	Apr/28	13	98.9	102.92	106.7(0.32)	108.69(0.15)	109.46(0.14)	108.9	1.5	9	39(-1.3)	50	[6]	[7]	[-2]	30	-71	CR	-0.2	HoldShort	(7)	3	5	-15	-15	0.8,60	66

11	Apr/28	12	98.9	102.92	106.36(0.3)	108.53(0.15)	109.3(0.15)	108.65	1.5	9	41(-0.3)	50	[6]	[7]	[-7]	39	-40	CR	-0.2	HoldShort	(6)	3	-3	-22	-20	0.9,66	66
12	Apr/28	11	98.9	102.92	106.04(0.28)	108.37(0.27)	109.13(0.18)	108.83	1.5	9	41(0.5)	50	[5]	[9]	[-8]	54	30	CR	-0.1	HoldShort	(7)	4	-12	-9	-20	1,79	66
13	Apr/28	10	98.9	102.92	105.75(0.29)	108.07(0.34)	108.93(0.25)	109.49	1.6	9	40(0.8)	40	[6]	[11]	[-10]	76	125	CR	0.2	OpenShort	(6)	5	-34	-2	19	1.4,91	66
14	Apr/28	9	98.9	102.92	105.44(0.44)	107.7(0.58)	108.66(0.7)	111.45	1.9	9	40(4.9)	50	[9]	[23]	[31]	106	309	UT	1.1	HoldLong?	(8)	14	61	6	20	2.3,98	66
15	Apr/27	15	98.05	102.4	104.98(0.27)	107.07(0.31)	107.91(0.15)	108.1	1.5	10	35(0.1)	50	[5]	[9]	[2]	82	70	UT	0.1	HoldLong?	(6)	3	6	-5	6	1.4,97	67

16	Apr/27	14	98.05	102.4	104.7(0.27)	106.74(0.38)	107.75(0.13)	107.79	1.5	10	35(0.7)	50	[5]	[9]	[-2]	82	65	CR	0	OpenShort	(5)	3	-1	-5	-14	1.4,97	67
17	Apr/27	13	98.05	102.4	104.42(0.29)	106.34(0.46)	107.61(0.37)	107.85	1.5	10	34(1)	50	[6]	[15]	[-2]	89	136	CR	0.1	OpenShort	(6)	7	-5	-4	4	1.6,99	67
18	Apr/27	12	98.05	102.4	104.12(0.33)	105.86(0.56)	107.22(0.45)	108.11	1.6	10	33(1.6)	50	[6]	[18]	[5]	98	166	UT	0.4	OpenLong	(6)	9	8	-2	20	1.9,100	67
19	Apr/27	11	98.05	102.4	103.78(0.34)	105.27(0.54)	106.74(0.47)	107.68	1.5	10	31(1.6)	50	[7]	[18]	[6]	98	160	UT	0.5	OpenLong	(6)	9	7	0	20	1.9,100	67
20	Apr/27	10	98.05	102.4	103.43(0.33)	104.7(0.49)	106.24(0.49)	107.32	1.4	10	30(1.5)	50	[6]	[18]	[7]	100	176	UT	0.6	HoldLong	(7)	10	4	2	20	2,100	67

21	Apr/27	9	98.05	102.4	103.09(0.35)	104.19(0.47)	105.73(0.63)	107.09	1.4	10	28(2)	50	[7]	[20]	[15]	105	196	UT	0.7	HoldLong?	(7)	12	22	5	20	2.2,100	67
22	Apr/24	15	97.07	101.54	102.73(0.3)	103.71(0.28)	105.07(0.55)	105.88	1.4	9	26(-4.7)	50	[6]	[16]	[8]	98	152	UT	0.5	HoldLong?	(6)	11	2	4	20	1.9,100	75
23	Apr/24	14	97.07	101.54	102.43(0.45)	103.42(0.24)	104.5(0.68)	105.76	1.4	9	31(-0.9)	50	[9]	[19]	[14]	93	54	UT	0.6	HoldLong	(6)	13	11	9	20	1.7,100	75
24	Apr/24	13	97.07	101.54	101.97(0.37)	103.18(0.28)	103.8(0.61)	105.17	1.3	9	32(-1.3)	50	[7]	[18]	[11]	90	96	UT	0.7	HoldLong	(9)	12	8	13	20	1.6,100	75
25	Apr/24	12	97.07	101.54	101.59(0.38)	102.89(0.23)	103.17(0.51)	104.75	1.2	9	33(-1.6)	50	[7]	[15]	[15]	85	60	UT	0.8	HoldLong	(7)	10	18	14	20	1.5,97	75

26	Apr/24	11	97.07	101.54	101.21(0.36)	102.66(0.15)	102.65(0.3)	103.79	1.1	9	35(-1.8)	50	[7]	[11]	[9]	66	-31	UT	0.5	OpenLong	(7)	6	14	7	20	1.2,86	75
27	Apr/24	10	97.07	101.54	100.85(0.33)	102.51(0.12)	102.35(0.02)	103.03	0.9	9	37(-0.3)	50	[6]	[5]	[6]	52	-102	UT	0.3	OpenLong	(7)	0	15	-2	12	0.9,79	75
28	Apr/24	9	97.07	101.54	100.52(0.24)	102.39(0.1)	102.33(-0.22)	102.25	0.8	9	37(0)	50	[5]	[-1]	[-2]	44	-121	DR	-0	OpenShort?	(6)	-4	4	-8	-20	0.7,76	75
29	Apr/23	15	96.37	100.8	100.28(0.18)	102.29(0.13)	102.56(-0.05)	102.03	0.9	7	37(-1.4)	35	[4]	[2]	[-6]	46	-24	CR	-0.2	HoldShort?	(5)	-1	-2	-12	-20	0.8,76	70
30	Apr/23	14	96.37	100.8	100.1(0.05)	102.16(0.17)	102.61(-0.05)	102.13	1	7	38(0.2)	20	[1]	[1]	[-6]	59	133	CR	-0.2	HoldShort	(4)	-1	-3	-10	-20	0.9,86	70

31	Apr/23	13	96.37	100.8	100.05(0.02)	101.99(0.23)	102.61(0)	102.29	1	7	38(0.1)	15	[0]	[3]	[-7]	68	200	CR	-0.2	HoldShort	(1)	0	-13	-3	-20	1,93	70
32	Apr/23	12	96.37	100.8	100.03(0.05)	101.76(0.32)	102.67(0.22)	102.96	1.1	7	38(0.4)	35	[1]	[8]	[-1]	81	295	CR	0.1	OpenShort	(1)	4	-8	1	15	1.3,98	70
33	Apr/23	11	96.37	100.8	99.98(0.04)	101.44(0.67)	102.44(0.41)	103.38	1.2	7	38(0.7)	40	[1]	[15]	[7]	88	401	UT	0.4	HoldLong	(1)	8	21	5	-5	1.5,100	70
34	Apr/23	10	96.37	100.8	99.94(-0.02)	100.77(0.47)	102.02(0.31)	102.31	1	7	37(0.4)	30	[-0]	[11]	[1]	78	337	UR	0.1	SmallShort	(-0)	6	-2	7	9	1.1,100	70
35	Apr/23	9	96.37	100.8	99.96(0.03)	100.3(0.54)	101.7(0.38)	102.39	1	7	36(0.8)	45	[1]	[13]	[6]	78	307	UT	0.3	HoldLong?	(-0)	7	2	13	20	1.1,100	70

36	Apr/22	15	95.96	100.74	99.93(0.07)	99.76(0.58)	101.31(0.46)	102.3	1.1	8	36(-1.1)	50	[1]	[16]	[10]	73	281	UT	0.5	OpenLong?	(1)	9	9	16	20	1.1,95	74
37	Apr/22	14	95.96	100.74	99.86(-0.05)	99.18(0.54)	100.85(0.42)	101.82	1	8	37(-0.1)	50	[-1]	[14]	[11]	58	353	UR	0.4	SmallShort	(1)	8	10	15	20	0.9,85	74
38	Apr/22	13	95.96	100.74	99.91(-0.03)	98.65(0.38)	100.43(0.92)	101.28	0.9	8	37(-0.9)	50	[-1]	[22]	[15]	39	401	UR	0.4	SmallShort	(-1)	18	11	18	20	0.6,74	74
39	Apr/22	12	95.96	100.74	99.94(-0.09)	98.28(0.24)	99.51(0.63)	100.72	0.8	8	38(-0.9)	50	[-2]	[15]	[15]	26	326	UR	0.5	SmallShort	(-1)	12	6	19	20	0.4,66	74
40	Apr/22	11	95.96	100.74	100.03(-0.1)	98.04(-0.07)	98.89(0.68)	100.43	0.8	8	39(-0.8)	50	[-2]	[13]	[22]	14	306	UR	0.7	SmallShort	(-2)	13	8	30	20	0.2,59	74

41	Apr/22	10	95.96	100.74	100.13(-0.12)	98.1(-0.2)	98.22(0.72)	100	0.7	8	39(-1.3)	50	[-2]	[12]	[20]	-15	286	UR	0.8	SmallShort	(-3)	14	5	20	20	-0.1,38	74
42	Apr/22	9	95.96	100.74	100.25(-0.16)	98.29(-0.24)	97.52(0.68)	99.73	0.6	8	41(-1.6)	50	[-3]	[11]	[36]	-30	277	UR	0.9	SmallShort?	(-3)	13	61	20	20	-0.2,25	74
43	Apr/21	15	95.52	100.18	100.41(-0.35)	98.53(-0.59)	96.86(-0.18)	96.7	0.2	8	42(1.3)	10	[-7]	[-11]	[-5]	-77	-68	RG	-0.1	Wait?	(-7)	-4	-18	10	-9	-1.5,11	60
44	Apr/21	14	95.52	100.18	100.76(-0.2)	99.11(-0.51)	97.04(-0.16)	97.59	0.4	8	41(2)	45	[-4]	[-9]	[6]	-75	-152	RG	0.2	Wait	(-6)	-3	10	14	4	-1.4,10	60
45	Apr/21	13	95.52	100.18	100.96(-0.2)	99.62(-0.47)	97.2(-0.81)	97.08	0.3	8	39(3)	25	[-4]	[-21]	[-1]	-89	-385	RG	-0.1	Wait	(-5)	-16	12	10	-20	-1.7,4	60

46	Apr/21	12	95.52	100.18	101.16(-0.2)	100.09(-0.45)	97.99(-1.09)	96.49	0.2	8	36(4.4)	0	[-4]	[-26]	[-12]	-108	-531	RG	-0.7	Wait	(-5)	-21	1	0	-20	-2.3,0	60
47	Apr/21	11	95.52	100.18	101.36(-0.17)	100.54(-0.62)	99.07(-1.13)	96.43	0.2	8	32(6.3)	-0	[-3]	[-29]	[-25]	-118	-602	RG	-1.5	SmallLong	(-4)	-22	-23	-25	-20	-2.7,0	60
48	Apr/21	10	95.52	100.18	101.53(-0.18)	101.17(-0.42)	100.2(-0.98)	97.6	0.4	8	25(4.8)	-5	[-4]	[-24]	[-24]	-118	-456	RG	-1.8	SmallLong	(-2)	-19	-16	-39	-20	-2.7,0	60
49	Apr/21	9	95.52	100.18	101.71(-0.11)	101.59(-0.42)	101.19(-0.84)	98.39	0.5	8	21(4.2)	5	[-2]	[-21]	[-34]	-108	-432	RG	-2.4	SmallLong?	(-3)	-16	-51	-36	-20	-2.8,12	60
50	Apr/20	15	94.99	100.19	101.82(-0.01)	102.01(-0.15)	102.05(-0.14)	101.04	1	11	16(0.8)	30	[-0]	[-2]	[-11]	-42	-106	RG	-1.1	SmallLong?	(1)	-3	-16	-14	-20	-0.8,28	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI