ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: -6.08% Daily StdDev 4.8% ADI EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $84.2(-6.08%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	92.51	89.41	88.99(-0.23)	87.42(-0.77)	85.98(-0.61)	84.38	-1	-10	26(3)	-50	[-5]	[-23]	[-22]	-105	-461	DT	-0.8	HoldShort?	(-8)	-13	-46	-1	-20	-2.2,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.42(hourly_sma_10 3.6%) 88.99(hourly_sma_20 5.46%) 89.41(daily_ema_10 5.96%) 92.51(daily_ema_20 9.63%)

2	Apr/1	14	92.51	89.41	89.2(-0.25)	88.1(-0.67)	86.51(-0.28)	85.83	-0.8	-10	23(1.9)	-50	[-5]	[-16]	[-4]	-95	-240	DT	-0.4	OpenShort	(-4)	-6	-4	0	-20	-1.8,0	50
3	Apr/1	13	92.51	89.41	89.43(-0.23)	88.69(-0.62)	86.75(-0.86)	85.96	-0.8	-10	21(2.2)	-50	[-5]	[-27]	[-12]	-98	-379	DT	-0.5	OpenShort	(-7)	-18	-16	-1	-20	-2,2	50
4	Apr/1	12	92.51	89.41	89.64(-0.23)	89.24(-0.54)	87.5(-0.91)	86.46	-0.7	-10	19(2.1)	-50	[-5]	[-27]	[-18]	-101	-346	DT	-0.7	HoldShort	(-6)	-19	-25	-4	-20	-2.1,2	50
5	Apr/1	11	92.51	89.41	89.84(-0.18)	89.72(-0.4)	88.31(-0.62)	87.26	-0.6	-10	17(0.9)	-50	[-4]	[-20]	[-10]	-96	-268	DT	-0.8	HoldShort	(-5)	-13	7	-25	-20	-1.9,2	50

6	Apr/1	10	92.51	89.41	90(-0.26)	90.08(-0.42)	88.86(-0.93)	87.03	-0.7	-10	16(2.4)	-50	[-5]	[-27]	[-18]	-95	-308	DT	-1.4	OpenShort	(-5)	-19	-0	-38	-20	-2.3,13	50
7	Apr/1	9	92.51	89.41	90.24(-0.17)	90.46(-0.36)	89.69(-1.04)	87.04	-0.7	-10	13(2.7)	-50	[-4]	[-28]	[-48]	-90	-420	DT	-2.4	OpenShort?	(-8)	-22	-81	-36	-20	-2.9,33	50
8	Mar/31	15	93.87	89.49	90.39(0.03)	90.79(0.06)	90.64(-0.38)	89.71	-0.5	-11	11(-1.6)	-50	[1]	[-9]	[-20]	-21	-176	DR	-1.1	OpenShort?	(-1)	-8	-23	-25	-20	-0.8,49	50
9	Mar/31	14	93.87	89.49	90.37(-0.13)	90.74(0.12)	90.99(-0.16)	90.49	-0.4	-11	12(-1.6)	-50	[-3]	[-5]	[-1]	18	80	DT	-0.5	OpenShort	(2)	-3	14	-14	-20	0.1,65	50
10	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-6]	[-18]	17	49	DT	-1	OpenShort	(-5)	-4	-35	-7	-20	-0.4,77	50

11	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[3]	[-5]	53	126	RG	-0.1	Wait	(-3)	2	-16	11	-12	0.5,90	50
12	Mar/31	11	93.87	89.49	90.7(-0.04)	90.3(0.16)	91.22(0.31)	91.75	-0.3	-11	15(0.1)	-30	[-1]	[6]	[12]	60	208	UR	0.4	SmallShort	(-1)	7	9	18	20	0.8,90	50
13	Mar/31	10	93.87	89.49	90.74(-0.01)	90.16(0.14)	90.94(0.5)	91.46	-0.3	-11	15(-1.6)	-25	[-0]	[10]	[11]	39	183	UR	0.4	SmallShort	(-2)	11	7	18	20	0.6,74	50
14	Mar/31	9	93.87	89.49	90.75(-0.13)	90.03(0.07)	90.48(0.39)	91.23	-0.3	-11	17(-1.6)	-40	[-3]	[6]	[13]	20	227	UR	0.5	SmallShort?	(-1)	8	12	19	20	0.3,62	50
15	Mar/30	15	94.71	89.99	90.87(-0.16)	89.97(0.06)	90.13(0.32)	90.84	-0.4	-10	18(-1.3)	-45	[-3]	[7]	[8]	5	184	UR	0.5	SmallShort?	(-5)	7	1	21	20	-0,55	46

16	Mar/30	14	94.71	89.99	91.02(-0.23)	89.92(-0.11)	89.85(0.53)	90.81	-0.4	-10	20(-1.1)	-45	[-5]	[9]	[15]	-16	260	UR	0.5	SmallShort	(-5)	11	14	16	20	-0.1,37	46
17	Mar/30	13	94.71	89.99	91.23(-0.2)	90.02(0.03)	89.85(0)	90.35	-0.5	-10	21(-1.2)	-45	[-4]	[-0]	[15]	-36	54	UR	0.5	SmallShort	(-7)	0	35	11	20	-0.5,27	46
18	Mar/30	12	94.71	89.99	91.42(-0.29)	90.02(0)	89.38(-0.22)	89.19	-0.6	-10	22(0.2)	-50	[-6]	[-6]	[-6]	-59	-56	DT	-0.1	OpenShort	(-7)	-5	-8	10	-20	-1.1,19	46
19	Mar/30	11	94.71	89.99	91.69(-0.24)	90(-0.39)	89.58(-0.25)	89.47	-0.6	-10	22(0.8)	-50	[-5]	[-10]	[3]	-65	-104	DP	-0.1	OpenShort	(-8)	-5	2	-3	20	-1.1,13	46
20	Mar/30	10	94.71	89.99	91.91(-0.16)	90.35(-0.4)	89.81(-0.2)	89.41	-0.6	-10	21(0.7)	-45	[-3]	[-9]	[10]	-69	-185	DP	-0.2	OpenShort	(-7)	-4	29	-2	9	-1.3,14	46

21	Mar/30	9	94.71	89.99	92.06(-0.13)	90.71(-0.42)	89.99(-0.74)	88.46	-0.7	-10	20(2)	-50	[-3]	[-20]	[-28]	-88	-434	DT	-0.8	OpenShort?	(-6)	-16	-57	-14	-20	-2,12	46
22	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(1.2)	-50	[-2]	[-5]	[1]	-56	-126	DP	-0.2	OpenShort?	(-1)	1	5	-2	-8	-1.1,22	48
23	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-1]	[-10]	-63	-69	DT	-0.3	OpenShort	(-3)	5	-13	-9	-20	-1.3,20	48
24	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-40	[2]	[-17]	[3]	-45	-359	RG	0.1	Wait	(-4)	-11	9	2	3	-1,30	48
25	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-19]	[-17]	-51	-394	DR	-0.3	OpenShort	(2)	-12	-44	-2	-20	-1.1,27	48

26	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-15	[3]	[-8]	[18]	-35	-151	RG	0.2	Wait	(5)	-2	51	-19	20	-0.2,20	48
27	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-45	[1]	[-19]	[-1]	-52	-361	DR	-0.7	OpenShort	(1)	-11	29	-23	-20	-1,23	48
28	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-20]	[-52]	-45	-406	DT	-1.4	OpenShort?	(0)	-11	-112	-19	-20	-1.4,40	48
29	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-51	DR	0.3	OpenShort?	(6)	-3	0	-1	-10	0.5,58	45
30	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	10	[10]	[-1]	[3]	17	-274	RG	0.1	Wait	(5)	-4	21	-2	-20	0.4,57	45

31	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-15]	12	-359	DR	-0.2	OpenShort	(12)	-13	-10	-15	-20	0.3,54	45
32	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	-5	[8]	[-4]	[3]	24	-183	RG	-0.2	Wait	(13)	-6	30	-14	-20	0.5,61	45
33	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-30]	23	-411	DR	-0.6	OpenShort	(9)	-13	-58	-21	-20	0.2,68	45
34	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-10]	56	-138	CR	-0.2	HoldShort	(17)	-1	-7	-9	-20	0.8,86	45
35	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-25	[10]	[15]	[-15]	67	136	CR	-0.1	HoldShort?	(19)	6	-34	-8	-20	1,92	45

36	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[28]	[16]	86	392	UT	0.3	OpenLong?	(16)	19	29	-1	20	1.5,98	45
37	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-15	[10]	[17]	[-1]	83	332	CR	0.2	OpenShort	(14)	10	-16	2	20	1.4,98	45
38	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	5	[7]	[15]	[19]	92	501	RG	0.5	Wait	(14)	8	21	9	20	1.7,99	45
39	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[27]	88	719	RG	0.5	Wait	(9)	23	42	4	20	1.8,93	45
40	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[27]	[14]	78	524	RG	0.4	Wait	(4)	17	49	-1	-20	1.5,90	45

41	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-13]	66	387	CR	0.1	HoldShort	(3)	6	-31	6	-20	1,91	45
42	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[20]	[-1]	77	621	RG	0.5	Wait?	(2)	13	-27	10	20	1.4,92	45
43	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[27]	[51]	82	657	RG	1	SmallShort?	(1)	16	121	11	20	1.7,89	43
44	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[0]	[-2]	47	129	DT	-0.1	OpenShort	(-4)	-5	3	2	-20	0.4,87	43
45	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-20	[2]	[22]	[-1]	46	227	CR	-0.2	HoldShort	(-2)	20	-25	5	20	0.4,86	43

46	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[28]	[19]	50	342	RG	0.4	Wait	(4)	24	17	11	20	0.7,82	43
47	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	15	[4]	[18]	[16]	42	195	UT	0.5	OpenLong	(3)	16	-12	29	20	0.6,77	43
48	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[33]	[20]	32	450	RG	0.9	SmallShort	(5)	34	-16	11	20	0.8,62	43
49	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[37]	[90]	16	527	RG	1.6	SmallShort?	(4)	39	173	5	20	1,41	43
50	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-35	[3]	[-12]	[-0]	-46	-415	RG	0.2	Wait?	(-4)	-3	-1	-15	20	-0.9,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI