ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: -1.33% Daily StdDev 4.78% ADI EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $89.65(-1.33%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.34%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	93.87	89.49	90.39(0.03)	90.79(0.06)	90.64(-0.38)	89.71	-0.5	-11	10(-1.9)	-50	[1]	[-9]	[-21]	-21	-159	DR	-1.1	OpenShort?	(-1)	-8	-28	-25	-20	-0.8,49	50
Daily Trend: % Up Forces: 90.39(hourly_sma_20 0.76%) 90.79(hourly_sma_10 1.2%) Down Forces: 89.49(daily_ema_10 -0.25%) Support Levels: Resistance Levels: 93.87(daily_ema_20 4.64%)

2	Mar/31	14	93.87	89.49	90.37(-0.13)	90.74(0.12)	90.99(-0.16)	90.49	-0.4	-11	12(-1.6)	-50	[-3]	[-5]	[0]	18	68	DT	-0.5	OpenShort	(3)	-3	17	-14	-20	0.1,65	50
3	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-6]	[-20]	17	32	DT	-1	OpenShort	(-6)	-4	-43	-7	-20	-0.4,77	50
4	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[2]	[-6]	53	115	RG	-0.1	Wait	(-3)	2	-19	11	-12	0.5,90	50
5	Mar/31	11	93.87	89.49	90.7(-0.04)	90.3(0.16)	91.22(0.31)	91.75	-0.3	-11	15(0.1)	-30	[-1]	[6]	[13]	60	193	UR	0.4	SmallShort	(-1)	7	11	18	20	0.8,90	50

6	Mar/31	10	93.87	89.49	90.74(-0.01)	90.16(0.14)	90.94(0.5)	91.46	-0.3	-11	15(-1.6)	-25	[-0]	[10]	[11]	39	165	UR	0.4	SmallShort	(-2)	11	8	18	20	0.6,74	50
7	Mar/31	9	93.87	89.49	90.75(-0.13)	90.03(0.07)	90.48(0.39)	91.23	-0.3	-11	17(-1.6)	-40	[-3]	[6]	[14]	20	196	UR	0.5	SmallShort?	(-1)	8	14	19	20	0.3,62	50
8	Mar/30	15	94.71	89.99	90.87(-0.16)	89.97(0.06)	90.13(0.32)	90.84	-0.4	-10	18(-1.3)	-45	[-3]	[7]	[8]	5	152	UR	0.5	SmallShort?	(-6)	7	1	21	20	-0,55	46
9	Mar/30	14	94.71	89.99	91.02(-0.23)	89.92(-0.11)	89.85(0.53)	90.81	-0.4	-10	20(-1.1)	-45	[-5]	[9]	[16]	-16	211	UR	0.5	SmallShort	(-6)	11	17	16	20	-0.1,37	46
10	Mar/30	13	94.71	89.99	91.23(-0.2)	90.02(0.03)	89.85(0)	90.35	-0.5	-10	21(-1.2)	-40	[-4]	[-0]	[18]	-36	28	UR	0.5	SmallShort	(-9)	0	43	11	20	-0.5,27	46

11	Mar/30	12	94.71	89.99	91.42(-0.29)	90.02(0)	89.38(-0.22)	89.19	-0.6	-10	22(0.2)	-50	[-6]	[-5]	[-7]	-59	-88	DT	-0.1	OpenShort	(-9)	-5	-10	10	-20	-1.1,19	46
12	Mar/30	11	94.71	89.99	91.69(-0.24)	90(-0.39)	89.58(-0.25)	89.47	-0.6	-10	22(0.8)	-50	[-5]	[-10]	[4]	-65	-127	DP	-0.1	OpenShort	(-10)	-5	2	-3	20	-1.1,13	46
13	Mar/30	10	94.71	89.99	91.91(-0.16)	90.35(-0.4)	89.81(-0.2)	89.41	-0.6	-10	21(0.7)	-45	[-3]	[-9]	[12]	-69	-200	DP	-0.2	OpenShort	(-9)	-4	35	-2	9	-1.3,14	46
14	Mar/30	9	94.71	89.99	92.06(-0.13)	90.71(-0.42)	89.99(-0.74)	88.46	-0.7	-10	20(2)	-50	[-3]	[-20]	[-32]	-88	-427	DT	-0.8	OpenShort?	(-8)	-16	-69	-14	-20	-2,12	46
15	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(1.2)	-50	[-2]	[-6]	[1]	-56	-139	DP	-0.2	OpenShort?	(-1)	1	6	-2	-8	-1.1,22	48

16	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-2]	[-11]	-63	-95	DT	-0.3	OpenShort	(-3)	5	-15	-9	-20	-1.3,20	48
17	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-40	[2]	[-18]	[4]	-45	-330	RG	0.1	Wait	(-4)	-11	11	2	3	-1,30	48
18	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-20]	[-20]	-51	-362	DR	-0.3	OpenShort	(3)	-12	-53	-2	-20	-1.1,27	48
19	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-10	[3]	[-9]	[22]	-35	-131	RG	0.2	Wait	(6)	-2	62	-19	20	-0.2,20	48
20	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-45	[1]	[-19]	[1]	-52	-335	RG	-0.7	Wait	(1)	-11	35	-23	-20	-1,23	48

21	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-21]	[-60]	-45	-389	DT	-1.4	OpenShort?	(0)	-11	-135	-19	-20	-1.4,40	48
22	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-25	DR	0.3	OpenShort?	(7)	-3	0	-1	-10	0.5,58	45
23	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	10	[10]	[-1]	[5]	17	-205	RG	0.1	Wait	(6)	-4	25	-2	-20	0.4,57	45
24	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-16]	12	-281	DR	-0.2	OpenShort	(15)	-13	-13	-15	-20	0.3,54	45
25	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	0	[8]	[-4]	[5]	24	-122	RG	-0.2	Wait	(15)	-6	37	-14	-20	0.5,61	45

26	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-34]	23	-323	DR	-0.6	OpenShort	(11)	-13	-70	-21	-20	0.2,68	45
27	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-11]	56	-50	CR	-0.2	HoldShort	(21)	-1	-9	-9	-20	0.8,86	45
28	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-30	[10]	[15]	[-18]	67	192	CR	-0.1	HoldShort?	(23)	6	-41	-8	-20	1,92	45
29	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[28]	[18]	86	437	UT	0.3	OpenLong?	(19)	19	35	-1	20	1.5,98	45
30	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-15	[10]	[17]	[-2]	83	377	CR	0.2	OpenShort	(17)	10	-19	2	20	1.4,98	45

31	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	10	[7]	[15]	[20]	92	536	RG	0.5	Wait	(17)	8	25	9	20	1.7,99	45
32	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[30]	88	709	RG	0.5	Wait	(11)	23	51	4	20	1.8,93	45
33	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[27]	[18]	78	523	RG	0.4	Wait	(5)	17	60	-1	-20	1.5,90	45
34	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-15]	66	380	CR	0.1	HoldShort	(4)	6	-38	6	-20	1,91	45
35	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[20]	[-3]	77	595	RG	0.5	Wait?	(2)	13	-33	10	20	1.4,92	45

36	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[26]	[60]	82	644	RG	1	SmallShort?	(1)	16	147	11	20	1.7,89	43
37	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[-0]	[-1]	47	131	DT	-0.1	OpenShort	(-5)	-5	3	2	-20	0.4,87	43
38	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-25	[2]	[22]	[-3]	46	208	CR	-0.2	HoldShort	(-2)	20	-30	5	20	0.4,86	43
39	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[27]	[20]	50	320	RG	0.4	Wait	(5)	24	20	11	20	0.7,82	43
40	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	10	[4]	[18]	[15]	42	192	RG	0.5	Wait	(4)	16	-14	29	20	0.6,77	43

41	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[32]	[22]	32	413	RG	0.9	SmallShort	(6)	34	-19	27	20	0.8,62	43
42	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[36]	[105]	16	489	RG	1.6	SmallShort?	(5)	39	210	21	20	1,41	43
43	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-30	[3]	[-13]	[4]	-46	-393	RG	0.2	Wait?	(-4)	-3	-1	11	20	-0.9,27	41
44	Mar/23	14	99.36	90.68	86.97(0.14)	85.88(-0.7)	84.03(-0.1)	84.59	-1.3	-21	27(-2.3)	-45	[3]	[-14]	[-9]	-49	-382	DR	0.2	OpenShort	(4)	-2	-42	8	20	-0.8,21	41
45	Mar/23	13	99.36	90.68	86.85(0.31)	86.48(-0.78)	84.11(-0.08)	85.68	-1.2	-21	29(-1.7)	35	[7]	[-14]	[49]	-47	-349	RG	0.5	Wait	(7)	-2	123	-3	20	-0.4,13	41

46	Mar/23	12	99.36	90.68	86.59(0.08)	87.16(-0.97)	84.18(-1.37)	82.6	-1.5	-21	31(0.3)	-50	[2]	[-45]	[-10]	-78	-740	DR	-0.5	HoldShort	(4)	-30	18	-17	-20	-1.2,2	41
47	Mar/23	11	99.36	90.68	86.52(-0.07)	88.01(-0.86)	85.35(-1.87)	82.15	-1.6	-21	31(1.2)	-50	[-2]	[-56]	[-67]	-74	-775	DT	-0.9	OpenShort	(2)	-41	-115	-27	-20	-1.3,9	41
48	Mar/23	10	99.36	90.68	86.58(-0.02)	88.77(-0.21)	86.97(-0.88)	85.14	-1.3	-21	30(-0.6)	-50	[-0]	[-27]	[-20]	-38	-304	DT	-0.6	OpenShort	(3)	-19	5	-13	-20	-0.4,22	41
49	Mar/23	9	99.36	90.68	86.6(-0.28)	88.96(-0.24)	87.74(-1.25)	85.02	-1.3	-21	30(-1)	-50	[-6]	[-36]	[-34]	-28	-201	DT	-0.8	OpenShort?	(-1)	-27	-37	-9	-20	-0.5,35	41
50	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	31(-2)	-50	[-7]	[-40]	[-50]	7	-136	DT	-0.8	OpenShort?	(-8)	-31	-92	2	-20	-0.2,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI