ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $124.6250

ADI Daily Change: -5.6% Daily StdDev 4.58% ADI EMA_5_Trend: -3.22% 10Minute StdDev: $0

Latest Price : $85.22(-5.6%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -1.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	30(-3)	-50	[-7]	[-44]	[-67]	7	-125	DT	-0.8	OpenShort?	(-12)	-31	-137	-13	-20	-0.2,62	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.84(hourly_sma_20 0.99%) 89.18(hourly_sma_10 3.71%) 91.92(daily_ema_10 6.9%) 100.98(daily_ema_20 17.43%)

2	Mar/20	14	100.98	91.92	87.1(-0.35)	89.19(0.14)	90.14(-0.59)	88.47	-1.1	-24	33(-1.7)	-50	[-8]	[-24]	[-40]	32	250	DT	-0.4	OpenShort	(-8)	-13	-97	-10	-20	0.4,72	40
3	Mar/20	13	100.98	91.92	87.41(-0.17)	89.07(0.4)	90.68(0.13)	90.26	-0.9	-24	35(0)	-45	[-4]	[-5]	[23]	47	420	DP	-0.1	OpenShort	(-13)	3	72	-7	8	0.7,79	40
4	Mar/20	12	100.98	91.92	87.56(-0.07)	88.71(0.74)	90.56(0.43)	88.95	-1.1	-24	35(-0.7)	-50	[-2]	[6]	[-40]	45	240	RG	-0.4	Wait	(-13)	9	-88	0	-20	0.4,85	40
5	Mar/20	11	100.98	91.92	87.62(-0.06)	88.06(0.97)	90.17(0.75)	90.58	-0.9	-24	36(0.3)	-50	[-1]	[16]	[-31]	63	451	RG	0.1	Wait	(2)	16	-98	12	-4	0.7,95	40

6	Mar/20	10	100.98	91.92	87.67(0.2)	87.21(1.39)	89.5(1.42)	92.43	-0.7	-24	35(0.8)	10	[4]	[36]	[37]	68	610	RG	0.7	Wait	(2)	31	68	24	20	1.2,88	40
7	Mar/20	9	100.98	91.92	87.5(0.39)	86.01(1.15)	88.25(0.91)	91.16	-0.9	-24	34(0.4)	30	[9]	[24]	[43]	44	348	UT	0.7	OpenLong?	(6)	20	80	15	20	0.9,71	40
8	Mar/19	15	102.84	94.03	87.16(0.31)	85.03(0.76)	87.45(0.67)	89.7	-1.1	-22	34(0.8)	20	[7]	[15]	[70]	28	224	UT	0.6	OpenLong?	(16)	15	151	13	20	0.7,60	43
9	Mar/19	14	102.84	94.03	86.89(0.14)	84.39(0.18)	86.87(1.08)	87.01	-1.4	-22	33(0)	-5	[3]	[17]	[10]	-5	69	RG	0	Wait	(8)	24	-11	2	20	0,45	43
10	Mar/19	13	102.84	94.03	86.77(-0.03)	84.24(-0.32)	85.94(1.2)	87.21	-1.3	-22	33(-0.2)	-5	[-1]	[14]	[46]	-2	200	UR	0.3	SmallShort	(8)	27	59	9	20	0.1,46	43

11	Mar/19	12	102.84	94.03	86.79(-0.15)	84.51(-0.59)	84.92(1.36)	86.17	-1.4	-22	33(-0.6)	-45	[-3]	[14]	[6]	-10	151	UR	0.3	SmallShort	(-4)	30	-57	20	20	-0.2,45	43
12	Mar/19	11	102.84	94.03	86.92(-0.18)	85.01(-0.86)	83.78(1.42)	87.19	-1.3	-22	34(-0.9)	-20	[-4]	[12]	[43]	-12	272	UR	0.9	SmallShort	(-4)	31	25	23	20	0.1,36	43
13	Mar/19	10	102.84	94.03	87.08(-0.27)	85.75(-0.76)	82.61(0.85)	86.75	-1.4	-22	35(-0.4)	-30	[-6]	[-0]	[111]	-29	179	UR	1	SmallShort	(-11)	19	260	22	20	-0.1,24	43
14	Mar/19	9	102.84	94.03	87.31(-0.45)	86.41(-0.88)	81.91(-0.75)	82.37	-1.8	-22	35(1.1)	-50	[-10]	[-38]	[-6]	-71	-451	DT	0.1	OpenShort?	(-26)	-17	16	8	-20	-1.2,9	43
15	Mar/18	15	104.52	95.77	87.71(-0.44)	87.18(-1.08)	82.53(-1.86)	82.11	-1.9	-25	34(-1.5)	-50	[-10]	[-69]	[18]	-81	-652	DP	-0.1	OpenShort?	(-24)	-41	100	-3	-20	-1.4,4	40

16	Mar/18	14	104.52	95.77	88.1(-0.94)	88.14(-0.95)	84.1(-2.49)	80.47	-2	-25	36(2.5)	-50	[-21]	[-86]	[-54]	-95	-722	DT	-0.9	OpenShort	(-27)	-56	-52	-18	-20	-1.8,0	40
17	Mar/18	13	104.52	95.77	88.93(-0.67)	88.98(-0.34)	86.25(-2.97)	81.33	-2	-25	33(2.8)	-50	[-15]	[-88]	[-87]	-94	-883	DT	-1.2	OpenShort	(-46)	-67	-115	-36	-20	-1.9,4	40
18	Mar/18	12	104.52	95.77	89.53(-0.54)	89.29(-0.12)	88.89(-2.21)	83.29	-1.8	-25	30(2.4)	-50	[-12]	[-68]	[-81]	-71	-706	DT	-1.5	OpenShort	(-28)	-50	-124	-34	-20	-1.7,22	40
19	Mar/18	11	104.52	95.77	90.01(-0.34)	89.4(0.1)	90.9(-1.01)	85.46	-1.6	-25	28(1.3)	-50	[-8]	[-37]	[-111]	-41	-469	DT	-1.6	OpenShort	(-22)	-23	-243	-31	-20	-1.4,44	40
20	Mar/18	10	104.52	95.77	90.31(-0.07)	89.31(0.26)	91.83(-0.37)	89.95	-1.2	-25	27(-0.7)	-50	[-2]	[-19]	[-24]	15	-50	DT	-0.6	OpenShort	(-4)	-8	-68	-5	-5	-0.1,67	40

21	Mar/18	9	104.52	95.77	90.37(-0.14)	89.08(0.28)	92.17(0.5)	91.23	-1.1	-25	27(-1.3)	-50	[-3]	[0]	[-46]	30	223	DT	-0.3	OpenShort?	(0)	11	-170	13	20	0.3,72	40
22	Mar/17	15	106.55	98.63	90.5(-0.05)	88.83(0.48)	91.71(2.26)	94.53	-1.1	-19	29(-1.2)	-20	[-1]	[50]	[51]	51	735	UR	0.8	SmallShort?	(2)	51	61	20	20	1.2,71	41
23	Mar/17	14	106.55	98.63	90.54(0.17)	88.41(0.22)	89.69(2.04)	93.35	-1.2	-19	30(0.5)	10	[4]	[47]	[91]	30	478	RG	1.1	SmallShort	(-6)	49	177	27	20	0.9,57	41
24	Mar/17	13	106.55	98.63	90.54(0)	88.22(-0.02)	87.9(1.28)	90.09	-1.5	-19	29(-0.1)	-45	[0]	[25]	[-11]	-8	128	CR	0.7	HoldShort	(0)	31	-84	30	20	-0.1,45	41
25	Mar/17	12	106.55	98.63	90.39(-0.01)	88.24(0.21)	86.79(0.94)	91.68	-1.3	-19	30(0.1)	-0	[-0]	[19]	[75]	-9	261	UR	1.5	SmallShort	(4)	23	151	31	20	0.4,31	41

26	Mar/17	11	106.55	98.63	90.4(-0.03)	88.06(-0.93)	85.98(0.04)	88.93	-1.6	-19	29(0)	-5	[-1]	[-16]	[113]	-51	-139	RG	0.9	SmallShort	(-9)	1	262	20	20	-0.5,12	41
27	Mar/17	10	106.55	98.63	90.43(-0.28)	88.89(-0.98)	85.95(-1.35)	84.39	-2	-19	29(2.6)	-50	[-7]	[-52]	[-13]	-98	-699	DT	-0.5	OpenShort	(-15)	-33	-0	-4	-20	-1.9,0	41
28	Mar/17	9	106.55	98.63	90.68(-0.29)	89.77(-0.95)	87.13(-1.59)	84.4	-2	-19	27(3.1)	-50	[-7]	[-57]	[-23]	-103	-743	DT	-0.9	HoldShort?	(-15)	-38	-9	-11	-20	-2.1,0	41
29	Mar/16	15	107.72	99.78	90.95(-0.29)	90.63(-0.75)	88.54(-1.28)	84.56	-2.1	-26	24(2.6)	-50	[-7]	[-54]	[-86]	-110	-714	DT	-1.5	HoldShort?	(-14)	-31	-172	-19	-20	-2.4,0	32
30	Mar/16	14	107.72	99.78	91.22(-0.37)	91.32(-0.38)	89.69(-0.49)	87.65	-1.8	-26	21(0.1)	-50	[-10]	[-34]	[-39]	-85	-251	DT	-0.9	HoldShort	(-6)	-13	-60	-13	-20	-1.5,3	32

31	Mar/16	13	107.72	99.78	91.56(-0.36)	91.67(-0.54)	90.13(-1.85)	88.74	-1.7	-26	21(-0.9)	-50	[-10]	[-73]	[-38]	-69	-367	DT	-0.6	OpenShort	(-17)	-50	-83	-12	-20	-1.2,11	32
32	Mar/16	12	107.72	99.78	91.89(-0.33)	92.17(-0.55)	91.83(-0.63)	90.28	-1.6	-26	22(-1.9)	-50	[-9]	[-40]	[-25]	-54	-84	DT	-0.6	OpenShort	(-14)	-17	-63	-12	-20	-0.7,14	32
33	Mar/16	11	107.72	99.78	92.19(-0.32)	92.68(0.13)	92.42(-0.33)	91.46	-1.5	-26	24(-1.6)	-50	[-9]	[-22]	[6]	-45	53	DP	-0.4	OpenShort	(-13)	-9	62	-32	-20	-0.3,13	32
34	Mar/16	10	107.72	99.78	92.49(-0.37)	92.56(0.03)	92.72(-0.25)	90.31	-1.6	-26	25(-1.9)	-50	[-10]	[-22]	[-8]	-32	-68	DT	-0.9	OpenShort	(-20)	-7	24	-10	-20	-0.8,38	32
35	Mar/16	9	107.72	99.78	92.83(-0.47)	92.53(-0.22)	92.95(-0.27)	89.86	-1.6	-26	27(-1.9)	-50	[-13]	[-26]	[-135]	-19	-95	DT	-1	OpenShort?	(-21)	-7	-370	0	-20	-1,56	32

36	Mar/13	15	109.54	102.69	93.27(-0.12)	92.74(0.84)	93.21(0.75)	97.23	-1.3	-21	29(-8.5)	-30	[-3]	[26]	[88]	52	592	UR	1.3	SmallShort?	(-4)	20	209	29	20	1.2,72	38
37	Mar/13	14	109.54	102.69	93.39(-0.45)	91.97(0.41)	92.52(-0.46)	93.23	-1.7	-21	38(-1.5)	-50	[-15]	[-17]	[7]	-3	205	DP	0.2	OpenShort	(-18)	-15	13	9	11	-0,47	38
38	Mar/13	13	109.54	102.69	93.81(-0.31)	91.6(0.37)	92.94(0.6)	92.99	-1.7	-21	39(-1.4)	-50	[-10]	[19]	[30]	-20	220	UR	0	SmallShort	(-24)	20	83	-0	20	-0.2,35	38
39	Mar/13	12	109.54	102.69	94.1(-0.39)	91.26(0.16)	92.39(0.3)	91.44	-1.9	-21	41(-0.4)	-50	[-13]	[5]	[3]	-36	34	UR	-0.2	SmallShort	(-20)	10	16	-4	-20	-0.7,32	38
40	Mar/13	11	109.54	102.69	94.47(-0.39)	91.11(-0.38)	92.12(-0.16)	91.14	-1.9	-21	41(0.4)	-50	[-13]	[-19]	[-37]	-31	-114	DT	-0.3	OpenShort	(-21)	-5	-138	13	20	-0.9,42	38

41	Mar/13	10	109.54	102.69	94.84(-0.19)	91.45(-0.17)	92.27(0.92)	93.78	-1.7	-21	41(-0.8)	-50	[-6]	[21]	[-7]	-19	175	RG	0.4	Wait	(-13)	30	-81	19	20	-0.3,39	38
42	Mar/13	9	109.54	102.69	95.02(-0.19)	91.61(-0.1)	91.43(1.3)	95.36	-1.5	-21	41(-1.4)	-30	[-6]	[35]	[121]	-23	388	UR	1	SmallShort?	(-6)	43	278	16	20	0.1,25	38
43	Mar/12	15	110.51	103.58	95.2(-0.51)	91.7(-0.77)	90.25(0.13)	90.22	-2.2	-29	43(0.9)	-50	[-17]	[-21]	[8]	-69	-153	DP	-0	OpenShort?	(-23)	4	8	10	20	-1.2,11	24
44	Mar/12	14	110.51	103.58	95.69(-0.42)	92.42(-0.77)	90.14(0.03)	90.08	-2.2	-29	42(2.1)	-50	[-16]	[-26]	[-32]	-77	-264	DT	-0	OpenShort	(-26)	1	-98	9	-14	-1.4,8	24
45	Mar/12	13	110.51	103.58	96.09(-0.31)	93.13(-0.71)	90.11(-0.58)	91.92	-2	-29	40(0.5)	-50	[-12]	[-46]	[50]	-71	-305	DP	0.5	OpenShort	(-17)	-22	129	14	20	-1.1,7	24

46	Mar/12	12	110.51	103.58	96.39(-0.53)	93.8(-1.06)	90.64(-1.26)	89.56	-2.2	-29	39(1.9)	-50	[-20]	[-80]	[-5]	-98	-546	DT	-0.3	OpenShort	(-22)	-47	3	9	-20	-1.9,0	24
47	Mar/12	11	110.51	103.58	96.9(-0.64)	94.8(-1.28)	91.79(-1.46)	89.5	-2.2	-29	37(3.1)	-50	[-24]	[-93]	[-13]	-103	-551	DT	-0.7	HoldShort	(-27)	-54	-7	0	-20	-2.1,0	24
48	Mar/12	10	110.51	103.58	97.53(-0.64)	96.03(-0.93)	93.15(-1.63)	89.63	-2.2	-29	34(5)	-50	[-24]	[-92]	[-35]	-113	-632	DT	-1.1	HoldShort	(-32)	-61	-18	-38	-20	-2.5,0	24
49	Mar/12	9	110.51	103.58	98.16(-0.58)	96.94(-0.91)	94.69(-1.52)	89.96	-2.2	-29	29(7.6)	-50	[-22]	[-87]	[-111]	-125	-686	DT	-1.7	HoldShort?	(-32)	-57	-236	-42	-20	-3,0	24
50	Mar/11	15	112.03	105.48	98.73(-0.29)	97.83(-0.4)	96.16(-0.83)	94.54	-2.1	-27	22(-7.5)	-50	[-11]	[-50]	[-31]	-103	-356	DT	-0.8	CloseShort?	(-18)	-31	-41	-34	-20	-2.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI