ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $124.6250

ADI Daily Change: -12.13% Daily StdDev 4.42% ADI EMA_5_Trend: -2.31% 10Minute StdDev: $0

Latest Price : $83.78(-12.13%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.83%(12%) Avg negative next hour return: -1.38%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	104.52	95.77	87.71(-0.44)	87.18(-1.08)	82.53(-1.86)	82.11	-1.9	-25	34(-2.2)	-50	[-10]	[-71]	[19]	-81	-650	DP	-0.1	OpenShort?	(-26)	-42	105	-3	-20	-1.4,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.18(hourly_sma_10 6.17%) 87.71(hourly_sma_20 6.82%) 95.77(daily_ema_10 16.64%) 104.52(daily_ema_20 27.29%)

2	Mar/18	14	104.52	95.77	88.1(-0.94)	88.14(-0.95)	84.1(-2.49)	80.47	-2	-25	36(2.5)	-50	[-21]	[-86]	[-55]	-95	-730	DT	-0.9	OpenShort	(-28)	-56	-54	-18	-20	-1.8,0	40
3	Mar/18	13	104.52	95.77	88.93(-0.67)	88.98(-0.34)	86.25(-2.97)	81.33	-2	-25	33(2.8)	-50	[-15]	[-89]	[-89]	-94	-881	DT	-1.2	OpenShort	(-48)	-67	-121	-36	-20	-1.9,4	40
4	Mar/18	12	104.52	95.77	89.53(-0.54)	89.29(-0.12)	88.89(-2.21)	83.29	-1.8	-25	30(2.4)	-50	[-12]	[-69]	[-83]	-71	-706	DT	-1.5	OpenShort	(-30)	-50	-130	-34	-20	-1.7,22	40
5	Mar/18	11	104.52	95.77	90.01(-0.34)	89.4(0.1)	90.9(-1.01)	85.46	-1.6	-25	28(1.3)	-50	[-8]	[-38]	[-115]	-41	-471	DT	-1.6	OpenShort	(-23)	-23	-256	-31	-20	-1.4,44	40

6	Mar/18	10	104.52	95.77	90.31(-0.07)	89.31(0.26)	91.83(-0.37)	89.95	-1.2	-25	27(-0.7)	-50	[-2]	[-20]	[-25]	15	-50	DT	-0.6	OpenShort	(-4)	-8	-72	-5	-5	-0.1,67	40
7	Mar/18	9	104.52	95.77	90.37(-0.14)	89.08(0.28)	92.17(0.5)	91.23	-1.1	-25	27(-1.3)	-50	[-3]	[-0]	[-49]	30	217	DT	-0.3	OpenShort?	(0)	11	-179	13	20	0.3,72	40
8	Mar/17	15	106.55	98.63	90.5(-0.05)	88.83(0.48)	91.71(2.26)	94.53	-1.1	-19	29(-1.2)	-20	[-1]	[50]	[52]	51	721	UR	0.8	SmallShort?	(2)	51	65	20	20	1.2,71	41
9	Mar/17	14	106.55	98.63	90.54(0.17)	88.41(0.22)	89.69(2.04)	93.35	-1.2	-19	30(0.5)	10	[4]	[47]	[94]	30	470	RG	1.1	SmallShort	(-6)	49	186	27	20	0.9,57	41
10	Mar/17	13	106.55	98.63	90.54(0)	88.22(-0.02)	87.9(1.28)	90.09	-1.5	-19	29(-0.1)	-50	[0]	[24]	[-12]	-8	120	CR	0.7	HoldShort	(0)	31	-89	30	20	-0.1,45	41

11	Mar/17	12	106.55	98.63	90.39(-0.01)	88.24(0.21)	86.79(0.94)	91.68	-1.3	-19	30(0.1)	-0	[-0]	[19]	[77]	-9	255	UR	1.5	SmallShort	(5)	23	158	31	20	0.4,31	41
12	Mar/17	11	106.55	98.63	90.4(-0.03)	88.06(-0.93)	85.98(0.04)	88.93	-1.6	-19	29(0)	-5	[-1]	[-17]	[117]	-51	-141	RG	0.9	SmallShort	(-9)	1	276	20	20	-0.5,12	41
13	Mar/17	10	106.55	98.63	90.43(-0.28)	88.89(-0.98)	85.95(-1.35)	84.39	-2	-19	29(2.6)	-50	[-7]	[-52]	[-13]	-98	-697	DT	-0.5	OpenShort	(-15)	-33	-1	-4	-20	-1.9,0	41
14	Mar/17	9	106.55	98.63	90.68(-0.29)	89.77(-0.95)	87.13(-1.59)	84.4	-2	-19	27(3.1)	-50	[-7]	[-58]	[-23]	-103	-741	DT	-0.9	HoldShort?	(-15)	-38	-10	-11	-20	-2.1,0	41
15	Mar/16	15	107.72	99.78	90.95(-0.29)	90.63(-0.75)	88.54(-1.28)	84.56	-2.1	-26	24(2.6)	-50	[-7]	[-55]	[-89]	-110	-714	DT	-1.5	HoldShort?	(-14)	-31	-181	-19	-20	-2.4,0	32

16	Mar/16	14	107.72	99.78	91.22(-0.37)	91.32(-0.38)	89.69(-0.49)	87.65	-1.8	-26	21(0.1)	-50	[-10]	[-34]	[-40]	-85	-257	DT	-0.9	HoldShort	(-7)	-13	-63	-13	-20	-1.5,3	32
17	Mar/16	13	107.72	99.78	91.56(-0.36)	91.67(-0.54)	90.13(-1.85)	88.74	-1.7	-26	21(-0.9)	-50	[-10]	[-74]	[-40]	-69	-365	DT	-0.6	OpenShort	(-17)	-50	-88	-12	-20	-1.2,11	32
18	Mar/16	12	107.72	99.78	91.89(-0.33)	92.17(-0.55)	91.83(-0.63)	90.28	-1.6	-26	22(-1.9)	-50	[-9]	[-40]	[-26]	-54	-88	DT	-0.6	OpenShort	(-15)	-17	-66	-12	-20	-0.7,14	32
19	Mar/16	11	107.72	99.78	92.19(-0.32)	92.68(0.13)	92.42(-0.33)	91.46	-1.5	-26	24(-1.6)	-50	[-9]	[-23]	[7]	-45	47	DP	-0.4	OpenShort	(-14)	-9	65	-32	-20	-0.3,13	32
20	Mar/16	10	107.72	99.78	92.49(-0.37)	92.56(0.03)	92.72(-0.25)	90.31	-1.6	-26	25(-1.9)	-50	[-10]	[-22]	[-7]	-32	-76	DT	-0.9	OpenShort	(-21)	-7	26	-10	-20	-0.8,38	32

21	Mar/16	9	107.72	99.78	92.83(-0.47)	92.53(-0.22)	92.95(-0.27)	89.86	-1.6	-26	27(-1.9)	-50	[-13]	[-27]	[-141]	-19	-105	DT	-1	OpenShort?	(-22)	-7	-389	0	-20	-1,56	32
22	Mar/13	15	109.54	102.69	93.27(-0.12)	92.74(0.84)	93.21(0.75)	97.23	-1.3	-21	29(-8.5)	-30	[-3]	[26]	[91]	52	584	UR	1.3	SmallShort?	(-4)	20	220	29	20	1.2,72	38
23	Mar/13	14	109.54	102.69	93.39(-0.45)	91.97(0.41)	92.52(-0.46)	93.23	-1.7	-21	38(-1.5)	-50	[-15]	[-17]	[7]	-3	194	DP	0.2	OpenShort	(-19)	-15	13	9	11	-0,47	38
24	Mar/13	13	109.54	102.69	93.81(-0.31)	91.6(0.37)	92.94(0.6)	92.99	-1.7	-21	39(-1.4)	-50	[-10]	[18]	[31]	-20	204	UR	0	SmallShort	(-25)	20	87	-0	20	-0.2,35	38
25	Mar/13	12	109.54	102.69	94.1(-0.39)	91.26(0.16)	92.39(0.3)	91.44	-1.9	-21	41(-0.4)	-50	[-13]	[5]	[3]	-36	18	UR	-0.2	SmallShort	(-21)	10	17	-4	-20	-0.7,32	38

26	Mar/13	11	109.54	102.69	94.47(-0.39)	91.11(-0.38)	92.12(-0.16)	91.14	-1.9	-21	41(0.4)	-50	[-13]	[-20]	[-40]	-31	-126	DT	-0.3	OpenShort	(-22)	-5	-145	13	20	-0.9,42	38
27	Mar/13	10	109.54	102.69	94.84(-0.19)	91.45(-0.17)	92.27(0.92)	93.78	-1.7	-21	41(-0.8)	-50	[-6]	[21]	[-8]	-19	161	RG	0.4	Wait	(-13)	30	-85	19	20	-0.3,39	38
28	Mar/13	9	109.54	102.69	95.02(-0.19)	91.61(-0.1)	91.43(1.3)	95.36	-1.5	-21	41(-1.4)	-30	[-6]	[35]	[125]	-23	371	UR	1	SmallShort?	(-6)	43	292	16	20	0.1,25	38
29	Mar/12	15	110.51	103.58	95.2(-0.51)	91.7(-0.77)	90.25(0.13)	90.22	-2.2	-29	43(0.9)	-50	[-17]	[-22]	[9]	-69	-171	DP	-0	OpenShort?	(-24)	4	8	10	20	-1.2,11	24
30	Mar/12	14	110.51	103.58	95.69(-0.42)	92.42(-0.77)	90.14(0.03)	90.08	-2.2	-29	42(2.1)	-50	[-16]	[-26]	[-34]	-77	-280	DT	-0	OpenShort	(-28)	1	-103	9	-14	-1.4,8	24

31	Mar/12	13	110.51	103.58	96.09(-0.31)	93.13(-0.71)	90.11(-0.58)	91.92	-2	-29	40(0.5)	-45	[-12]	[-47]	[52]	-71	-311	DP	0.5	OpenShort	(-17)	-22	135	14	20	-1.1,7	24
32	Mar/12	12	110.51	103.58	96.39(-0.53)	93.8(-1.06)	90.64(-1.26)	89.56	-2.2	-29	39(1.9)	-50	[-20]	[-81]	[-5]	-98	-554	DT	-0.3	OpenShort	(-23)	-47	4	9	-20	-1.9,0	24
33	Mar/12	11	110.51	103.58	96.9(-0.64)	94.8(-1.28)	91.79(-1.46)	89.5	-2.2	-29	37(3.1)	-50	[-24]	[-93]	[-13]	-103	-561	DT	-0.7	HoldShort	(-29)	-54	-8	0	-20	-2.1,0	24
34	Mar/12	10	110.51	103.58	97.53(-0.64)	96.03(-0.93)	93.15(-1.63)	89.63	-2.2	-29	34(5)	-50	[-24]	[-93]	[-30]	-113	-640	DT	-1.1	HoldShort	(-34)	-61	-19	-9	-20	-2.5,0	24
35	Mar/12	9	110.51	103.58	98.16(-0.58)	96.94(-0.91)	94.69(-1.52)	89.96	-2.2	-29	29(7.6)	-50	[-22]	[-88]	[-110]	-125	-694	DT	-1.7	HoldShort?	(-34)	-57	-248	-14	-20	-3,0	24

36	Mar/11	15	112.03	105.48	98.73(-0.29)	97.83(-0.4)	96.16(-0.83)	94.54	-2.1	-27	22(-7.5)	-50	[-11]	[-50]	[-28]	-103	-360	DT	-0.8	CloseShort?	(-19)	-31	-43	-12	-20	-2.1,0	25
37	Mar/11	14	112.03	105.48	99.02(-0.55)	98.22(-0.22)	96.96(-0.87)	95.34	-2	-27	29(-2.2)	-50	[-21]	[-51]	[-31]	-87	-124	DT	-0.7	HoldShort	(-13)	-33	-49	-10	-20	-1.5,1	25
38	Mar/11	13	112.03	105.48	99.57(-0.47)	98.44(-0.26)	97.81(-1.11)	96.26	-1.9	-27	31(-2.9)	-50	[-18]	[-60]	[-30]	-82	-188	DT	-0.6	HoldShort	(-27)	-42	-58	-17	-20	-1.3,1	25
39	Mar/11	12	112.03	105.48	100.04(-0.45)	98.7(-0.26)	98.91(-0.27)	97.37	-1.8	-27	34(-2.5)	-50	[-17]	[-28]	[-4]	-67	13	DT	-0.6	OpenShort	(-23)	-10	5	-13	-20	-1,8	25
40	Mar/11	11	112.03	105.48	100.49(-0.46)	98.96(-0.09)	99.18(-0.32)	97.27	-1.8	-27	37(-1.8)	-50	[-17]	[-27]	[-33]	-56	-39	DT	-0.6	OpenShort	(-25)	-12	-67	-15	-20	-1.1,22	25

41	Mar/11	10	112.03	105.48	100.96(-0.4)	99.05(0.07)	99.5(0.01)	98.56	-1.7	-27	39(-1.2)	-50	[-15]	[-11]	[-20]	-32	58	DT	-0.3	OpenShort	(-22)	0	-53	9	-20	-0.8,38	25
42	Mar/11	9	112.03	105.48	101.36(-0.32)	98.98(-0.02)	99.49(0.43)	99.59	-1.5	-27	40(-0.9)	-50	[-12]	[4]	[-31]	-28	146	RG	0	Wait?	(-19)	16	-108	12	20	-0.5,35	25
43	Mar/10	15	113.24	107.58	101.69(-0.18)	99(-0.03)	99.07(0.59)	101.74	-1.6	-20	41(-10.4)	-35	[-7]	[15]	[72]	-10	242	UR	0.8	SmallShort?	(-11)	22	156	20	20	0,40	30
44	Mar/10	14	113.24	107.58	101.88(-0.48)	99.03(-0.35)	98.49(-0.25)	98.73	-2.1	-20	51(-2.5)	-50	[-19]	[-27]	[3]	-60	20	DP	0.1	OpenShort	(-18)	-10	-7	5	20	-0.9,13	30
45	Mar/10	13	113.24	107.58	102.37(-0.48)	99.38(-0.25)	98.74(0.14)	98.87	-2	-20	54(-2)	-50	[-19]	[-9]	[8]	-64	66	DP	0	OpenShort	(-26)	6	19	2	19	-0.9,9	30

46	Mar/10	12	113.24	107.58	102.87(-0.51)	99.63(-0.18)	98.6(0.13)	98.51	-2.1	-20	56(-1.7)	-50	[-21]	[-9]	[15]	-71	7	DP	-0	OpenShort	(-27)	5	54	-1	-20	-1.1,7	30
47	Mar/10	11	113.24	107.58	103.4(-0.61)	99.81(-0.88)	98.47(-0.48)	97.48	-2.2	-20	57(-0.9)	-50	[-25]	[-48]	[-21]	-76	-182	DT	-0.2	HoldShort	(-30)	-19	-71	5	20	-1.5,12	30
48	Mar/10	10	113.24	107.58	104.03(-0.6)	100.69(-0.68)	98.94(-0.63)	98.84	-2	-20	58(0.4)	-50	[-24]	[-50]	[-22]	-70	-151	DT	-0	OpenShort	(-30)	-26	-59	-23	14	-1.3,13	30
49	Mar/10	9	113.24	107.58	104.66(-0.48)	101.37(-0.64)	99.57(-0.44)	100	-1.9	-20	58(0.5)	-50	[-19]	[-41]	[32]	-69	-158	DP	0.1	OpenShort?	(-29)	-18	96	-23	20	-1.1,9	30
50	Mar/9	15	113.82	108.8	105.16(-0.54)	102.03(-0.81)	100.01(-0.64)	98.16	-2.4	-23	57(-2.4)	-50	[-22]	[-56]	[-8]	-92	-370	DT	-0.5	HoldShort?	(-30)	-26	15	-31	-20	-1.7,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI