ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $124.6250

ADI Daily Change: -16.6% Daily StdDev 3.68% ADI EMA_5_Trend: -2.92% 10Minute StdDev: $0

Latest Price : $83.21(-16.6%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -1.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	107.72	99.78	90.95(-0.29)	90.63(-0.75)	88.54(-1.28)	84.56	-2.1	-26	24(2.8)	-50	[-8]	[-61]	[-89]	-110	-715	DT	-1.5	HoldShort?	(-15)	-35	-183	-19	-20	-2.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.63(hourly_sma_10 7.18%) 90.95(hourly_sma_20 7.56%) 99.78(daily_ema_10 18%) 107.72(daily_ema_20 27.39%)

2	Mar/16	14	107.72	99.78	91.22(-0.37)	91.32(-0.38)	89.69(-0.49)	87.65	-1.8	-26	21(0.1)	-50	[-10]	[-35]	[-40]	-85	-259	DT	-0.9	HoldShort	(-7)	-13	-64	-13	-20	-1.5,3	32
3	Mar/16	13	107.72	99.78	91.56(-0.36)	91.67(-0.54)	90.13(-1.85)	88.74	-1.7	-26	21(-0.9)	-50	[-10]	[-74]	[-40]	-69	-364	DT	-0.6	OpenShort	(-18)	-50	-89	-12	-20	-1.2,11	32
4	Mar/16	12	107.72	99.78	91.89(-0.33)	92.17(-0.55)	91.83(-0.63)	90.28	-1.6	-26	22(-1.9)	-50	[-9]	[-40]	[-26]	-54	-89	DT	-0.6	OpenShort	(-15)	-17	-67	-12	-20	-0.7,14	32
5	Mar/16	11	107.72	99.78	92.19(-0.32)	92.68(0.13)	92.42(-0.33)	91.46	-1.5	-26	24(-1.6)	-50	[-9]	[-23]	[7]	-45	45	DP	-0.4	OpenShort	(-14)	-9	66	-32	-20	-0.3,13	32

6	Mar/16	10	107.72	99.78	92.49(-0.37)	92.56(0.03)	92.72(-0.25)	90.31	-1.6	-26	25(-1.9)	-50	[-10]	[-22]	[-7]	-32	-78	DT	-0.9	OpenShort	(-21)	-7	26	-10	-20	-0.8,38	32
7	Mar/16	9	107.72	99.78	92.83(-0.47)	92.53(-0.22)	92.95(-0.27)	89.86	-1.6	-26	27(-1.9)	-50	[-13]	[-27]	[-143]	-19	-108	DT	-1	OpenShort?	(-22)	-7	-393	0	-20	-1,56	32
8	Mar/13	15	109.54	102.69	93.27(-0.12)	92.74(0.84)	93.21(0.75)	97.23	-1.3	-21	29(-8.5)	-30	[-3]	[26]	[92]	52	582	UR	1.3	SmallShort?	(-4)	20	222	29	20	1.2,72	38
9	Mar/13	14	109.54	102.69	93.39(-0.45)	91.97(0.41)	92.52(-0.46)	93.23	-1.7	-21	38(-1.5)	-50	[-15]	[-17]	[7]	-3	192	DP	0.2	OpenShort	(-19)	-15	13	9	11	-0,47	38
10	Mar/13	13	109.54	102.69	93.81(-0.31)	91.6(0.37)	92.94(0.6)	92.99	-1.7	-21	39(-1.4)	-50	[-10]	[18]	[31]	-20	201	UR	0	SmallShort	(-25)	20	88	-0	20	-0.2,35	38

11	Mar/13	12	109.54	102.69	94.1(-0.39)	91.26(0.16)	92.39(0.3)	91.44	-1.9	-21	41(-0.4)	-50	[-13]	[5]	[3]	-36	15	UR	-0.2	SmallShort	(-21)	10	17	-4	-20	-0.7,32	38
12	Mar/13	11	109.54	102.69	94.47(-0.39)	91.11(-0.38)	92.12(-0.16)	91.14	-1.9	-21	41(0.4)	-50	[-13]	[-20]	[-40]	-31	-128	DT	-0.3	OpenShort	(-22)	-5	-146	13	20	-0.9,42	38
13	Mar/13	10	109.54	102.69	94.84(-0.19)	91.45(-0.17)	92.27(0.92)	93.78	-1.7	-21	41(-0.8)	-50	[-6]	[21]	[-8]	-19	158	RG	0.4	Wait	(-14)	30	-86	19	20	-0.3,39	38
14	Mar/13	9	109.54	102.69	95.02(-0.19)	91.61(-0.1)	91.43(1.3)	95.36	-1.5	-21	41(-1.4)	-30	[-6]	[35]	[126]	-23	368	UR	1	SmallShort?	(-6)	43	295	16	20	0.1,25	38
15	Mar/12	15	110.51	103.58	95.2(-0.51)	91.7(-0.77)	90.25(0.13)	90.22	-2.2	-29	43(0.9)	-50	[-17]	[-22]	[9]	-69	-174	DP	-0	OpenShort?	(-24)	4	8	10	20	-1.2,11	24

16	Mar/12	14	110.51	103.58	95.69(-0.42)	92.42(-0.77)	90.14(0.03)	90.08	-2.2	-29	42(2.1)	-50	[-16]	[-26]	[-34]	-77	-283	DT	-0	OpenShort	(-28)	1	-104	9	-14	-1.4,8	24
17	Mar/12	13	110.51	103.58	96.09(-0.31)	93.13(-0.71)	90.11(-0.58)	91.92	-2	-29	40(0.5)	-45	[-12]	[-47]	[53]	-71	-312	DP	0.5	OpenShort	(-18)	-22	137	14	20	-1.1,7	24
18	Mar/12	12	110.51	103.58	96.39(-0.53)	93.8(-1.06)	90.64(-1.26)	89.56	-2.2	-29	39(1.9)	-50	[-20]	[-81]	[-5]	-98	-556	DT	-0.3	OpenShort	(-23)	-47	4	9	-20	-1.9,0	24
19	Mar/12	11	110.51	103.58	96.9(-0.64)	94.8(-1.28)	91.79(-1.46)	89.5	-2.2	-29	37(3.1)	-50	[-24]	[-93]	[-13]	-103	-563	DT	-0.7	HoldShort	(-29)	-54	-8	0	-20	-2.1,0	24
20	Mar/12	10	110.51	103.58	97.53(-0.64)	96.03(-0.93)	93.15(-1.63)	89.63	-2.2	-29	34(5)	-50	[-24]	[-93]	[-30]	-113	-642	DT	-1.1	HoldShort	(-34)	-61	-19	-9	-20	-2.5,0	24

21	Mar/12	9	110.51	103.58	98.16(-0.58)	96.94(-0.91)	94.69(-1.52)	89.96	-2.2	-29	29(7.6)	-50	[-22]	[-88]	[-111]	-125	-695	DT	-1.7	HoldShort?	(-34)	-57	-251	-14	-20	-3,0	24
22	Mar/11	15	112.03	105.48	98.73(-0.29)	97.83(-0.4)	96.16(-0.83)	94.54	-2.1	-27	22(-7.5)	-50	[-11]	[-50]	[-29]	-103	-360	DT	-0.8	CloseShort?	(-19)	-31	-44	-12	-20	-2.1,0	25
23	Mar/11	14	112.03	105.48	99.02(-0.55)	98.22(-0.22)	96.96(-0.87)	95.34	-2	-27	29(-2.2)	-50	[-21]	[-52]	[-31]	-87	-127	DT	-0.7	HoldShort	(-14)	-33	-50	-10	-20	-1.5,1	25
24	Mar/11	13	112.03	105.48	99.57(-0.47)	98.44(-0.26)	97.81(-1.11)	96.26	-1.9	-27	31(-2.9)	-50	[-18]	[-61]	[-30]	-82	-189	DT	-0.6	HoldShort	(-28)	-42	-59	-17	-20	-1.3,1	25
25	Mar/11	12	112.03	105.48	100.04(-0.45)	98.7(-0.26)	98.91(-0.27)	97.37	-1.8	-27	34(-2.5)	-50	[-17]	[-29]	[-4]	-67	10	DT	-0.6	OpenShort	(-23)	-10	5	-13	-20	-1,8	25

26	Mar/11	11	112.03	105.48	100.49(-0.46)	98.96(-0.09)	99.18(-0.32)	97.27	-1.8	-27	37(-1.8)	-50	[-17]	[-27]	[-33]	-56	-42	DT	-0.6	OpenShort	(-25)	-12	-68	-15	-20	-1.1,22	25
27	Mar/11	10	112.03	105.48	100.96(-0.4)	99.05(0.07)	99.5(0.01)	98.56	-1.7	-27	39(-1.2)	-50	[-15]	[-11]	[-20]	-32	55	DT	-0.3	OpenShort	(-22)	0	-53	9	-20	-0.8,38	25
28	Mar/11	9	112.03	105.48	101.36(-0.32)	98.98(-0.02)	99.49(0.43)	99.59	-1.5	-27	40(-0.9)	-50	[-12]	[4]	[-31]	-28	143	RG	0	Wait?	(-19)	16	-109	12	20	-0.5,35	25
29	Mar/10	15	113.24	107.58	101.69(-0.18)	99(-0.03)	99.07(0.59)	101.74	-1.6	-20	41(-10.4)	-35	[-7]	[15]	[72]	-10	239	UR	0.8	SmallShort?	(-11)	22	158	20	20	0,40	30
30	Mar/10	14	113.24	107.58	101.88(-0.48)	99.03(-0.35)	98.49(-0.25)	98.73	-2.1	-20	51(-2.5)	-50	[-19]	[-27]	[3]	-60	16	DP	0.1	OpenShort	(-18)	-10	-7	5	20	-0.9,13	30

31	Mar/10	13	113.24	107.58	102.37(-0.48)	99.38(-0.25)	98.74(0.14)	98.87	-2	-20	54(-2)	-50	[-19]	[-9]	[8]	-64	61	DP	0	OpenShort	(-26)	6	19	2	19	-0.9,9	30
32	Mar/10	12	113.24	107.58	102.87(-0.51)	99.63(-0.18)	98.6(0.13)	98.51	-2.1	-20	56(-1.7)	-50	[-21]	[-9]	[15]	-71	3	DP	-0	OpenShort	(-28)	5	55	-1	-20	-1.1,7	30
33	Mar/10	11	113.24	107.58	103.4(-0.61)	99.81(-0.88)	98.47(-0.48)	97.48	-2.2	-20	57(-0.9)	-50	[-25]	[-48]	[-21]	-76	-186	DT	-0.2	HoldShort	(-31)	-19	-72	5	20	-1.5,12	30
34	Mar/10	10	113.24	107.58	104.03(-0.6)	100.69(-0.68)	98.94(-0.63)	98.84	-2	-20	58(0.4)	-50	[-24]	[-50]	[-18]	-70	-155	DT	-0	OpenShort	(-30)	-26	-60	8	14	-1.3,13	30
35	Mar/10	9	113.24	107.58	104.66(-0.48)	101.37(-0.64)	99.57(-0.44)	100	-1.9	-20	58(0.5)	-50	[-19]	[-41]	[37]	-69	-161	DP	0.1	OpenShort?	(-30)	-18	97	5	20	-1.1,9	30

36	Mar/9	15	113.82	108.8	105.16(-0.54)	102.03(-0.81)	100.01(-0.64)	98.16	-2.4	-23	57(-2.4)	-50	[-22]	[-56]	[-4]	-92	-373	DT	-0.5	HoldShort?	(-31)	-26	15	-6	-20	-1.7,1	31
37	Mar/9	14	113.82	108.8	105.73(-0.66)	102.86(-0.85)	100.66(-0.47)	97.88	-2.4	-23	60(5)	-50	[-28]	[-53]	[-47]	-94	-296	DT	-0.7	OpenShort	(-30)	-20	-101	-5	-20	-2,6	31
38	Mar/9	13	113.82	108.8	106.44(-0.51)	103.75(-0.59)	101.14(-1.27)	99.82	-2.1	-23	55(3.8)	-50	[-22]	[-80]	[-47]	-84	-462	DT	-0.4	OpenShort	(-31)	-54	-111	5	-20	-1.8,11	31
39	Mar/9	12	113.82	108.8	106.98(-0.4)	104.37(-0.34)	102.44(-0.72)	102	-1.8	-23	51(2.7)	-50	[-17]	[-50]	[-9]	-73	-290	DT	-0.1	OpenShort	(-22)	-31	-11	16	-20	-1.5,15	31
40	Mar/9	11	113.82	108.8	107.41(-0.33)	104.73(-0.6)	103.18(-0.83)	102.22	-1.8	-23	48(3.4)	-50	[-14]	[-60]	[10]	-80	-380	DP	-0.3	OpenShort	(-21)	-35	42	-4	-20	-1.6,10	31

41	Mar/9	10	113.82	108.8	107.77(-0.3)	105.36(-0.7)	104.04(-0.98)	101.39	-1.9	-23	45(5.6)	-50	[-13]	[-68]	[9]	-98	-546	DP	-0.9	OpenShort	(-20)	-42	58	-7	-20	-2.2,7	31
42	Mar/9	9	113.82	108.8	108.09(-0.36)	106.11(-0.82)	105.07(-1.2)	100.28	-2.1	-23	39(10.3)	-50	[-15]	[-80]	[-118]	-120	-670	DT	-1.9	HoldShort?	(-20)	-51	-295	-19	-20	-3,5	31
43	Mar/6	15	114.68	110.86	108.48(-0.06)	106.99(-0.36)	106.35(0.05)	106.34	-1.6	-18	29(-5.7)	-40	[-3]	[-12]	[14]	-68	-142	DP	-0	OpenShort?	(-4)	2	33	1	20	-1.1,10	39
44	Mar/6	14	114.68	110.86	108.55(-0.08)	107.37(-0.53)	106.29(0.02)	105.67	-1.7	-18	35(1.6)	-50	[-4]	[-18]	[-15]	-77	-191	DT	-0.3	OpenShort	(-5)	1	-42	-2	-3	-1.5,11	39
45	Mar/6	13	114.68	110.86	108.64(-0.03)	107.94(-0.33)	106.27(-0.38)	106.53	-1.5	-18	33(1.1)	-50	[-1]	[-32]	[-0]	-64	-252	DT	0.1	OpenShort	(-3)	-18	1	7	-20	-1.2,16	39

46	Mar/6	12	114.68	110.86	108.68(-0.09)	108.3(-0.28)	106.67(-0.45)	106.51	-1.5	-18	32(0.6)	-50	[-4]	[-35]	[-7]	-70	-221	DT	-0.1	OpenShort	(-2)	-22	-10	6	-20	-1.3,13	39
47	Mar/6	11	114.68	110.86	108.78(-0.17)	108.6(-0.48)	107.15(-0.44)	106.72	-1.5	-18	31(0.8)	-50	[-8]	[-41]	[7]	-72	-134	DP	-0.3	OpenShort	(-5)	-21	33	-12	-19	-1.2,8	39
48	Mar/6	10	114.68	110.86	108.96(-0.2)	109.13(-0.42)	107.63(-0.76)	106.05	-1.6	-18	31(1)	-50	[-10]	[-55]	[-6]	-85	-260	DT	-1	HoldShort	(-11)	-37	23	-28	-20	-1.8,10	39
49	Mar/6	9	114.68	110.86	109.18(-0.27)	109.59(-0.46)	108.45(-1.06)	105.57	-1.7	-18	30(4.2)	-50	[-13]	[-71]	[-65]	-89	-324	DT	-1.8	OpenShort?	(-12)	-51	-141	-30	-20	-2.3,19	39
50	Mar/5	15	115.16	112.37	109.48(-0.08)	110.09(-0.07)	109.61(-0.29)	108.53	-1.3	-14	25(-1.5)	-50	[-4]	[-22]	[-15]	-37	-84	DT	-0.8	OpenShort?	(-8)	-14	-17	-12	-20	-0.7,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI