ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $107.1950 One month high (close): $124.6250

ADI Daily Change: -3.51% Daily StdDev 2.09% ADI EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $108.52(-3.51%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	115.16	112.37	109.48(-0.08)	110.09(-0.07)	109.61(-0.29)	108.53	-1.3	-14	27(0)	-50	[-4]	[-23]	[-17]	-37	-85	DT	-0.8	OpenShort?	(-9)	-14	-20	-22	-20	-0.7,31	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.48(hourly_sma_20 0.88%) 110.09(hourly_sma_10 1.44%) 112.37(daily_ema_10 3.54%) 115.16(daily_ema_20 6.11%)

2	Mar/5	14	115.16	112.37	109.57(-0.08)	110.17(0.08)	109.92(-0.12)	108.89	-1.2	-14	27(0.1)	-50	[-4]	[-12]	[-16]	-19	-21	DT	-0.8	OpenShort	(-4)	-6	-12	-22	-20	-0.5,44	39
3	Mar/5	13	115.16	112.37	109.65(-0.02)	110.08(0.1)	110.06(-0.51)	109.11	-1.2	-14	27(0.1)	-50	[-1]	[-29]	[-27]	3	-133	DT	-0.7	OpenShort	(-4)	-24	-59	-9	-20	-0.4,63	39
4	Mar/5	12	115.16	112.37	109.67(0.01)	109.97(0.22)	110.63(-0.09)	110.16	-1	-14	27(0)	-50	[1]	[-6]	[-26]	30	14	DR	-0.3	OpenShort	(2)	-4	-68	1	-20	0.4,70	39
5	Mar/5	11	115.16	112.37	109.66(0.06)	109.73(0.36)	110.73(0.14)	111.38	-0.7	-14	27(1.1)	0	[3]	[9]	[25]	48	141	RG	0.5	Wait	(4)	7	72	-12	20	1.3,65	39

6	Mar/5	10	115.16	112.37	109.6(0.01)	109.34(0.26)	110.57(0.14)	110.09	-1	-14	26(-0.4)	-30	[1]	[6]	[9]	30	59	RG	-0.4	Wait	(0)	7	30	-5	-4	0.4,70	39
7	Mar/5	9	115.16	112.37	109.59(0.06)	109.05(0.09)	110.42(0.28)	109.55	-1.1	-14	26(0)	-50	[3]	[9]	[-43]	26	8	CR	-0.7	HoldShort?	(-1)	13	-133	0	13	-0,76	39
8	Mar/4	15	115.6	113.91	109.53(0.13)	108.96(0.15)	110.11(0.73)	111.97	-0.8	-7	26(0.5)	30	[6]	[36]	[43]	83	260	UT	1.4	HoldLong?	(11)	35	72	34	20	1.9,85	43
9	Mar/4	14	115.6	113.91	109.39(0.12)	108.8(0.03)	109.32(0.55)	110.68	-1	-7	25(-0.6)	30	[6]	[25]	[16]	45	133	UT	1.1	OpenLong	(4)	27	6	33	20	1.1,67	43
10	Mar/4	13	115.6	113.91	109.26(0.14)	108.76(-0.1)	108.72(0.57)	110.58	-1	-7	26(-0.1)	35	[7]	[23]	[39]	25	123	UT	1.5	OpenLong	(8)	28	70	28	20	1.1,47	43

11	Mar/4	12	115.6	113.91	109.1(0.08)	108.87(-0.08)	108.1(0.39)	109.33	-1.3	-7	26(-0.2)	35	[4]	[14]	[33]	-18	35	UT	1	OpenLong	(6)	19	77	17	20	0.2,27	43
12	Mar/4	11	115.6	113.91	109.1(-0)	108.96(-0.24)	107.69(-0.11)	107.98	-1.6	-7	26(-0.5)	-40	[-0]	[-15]	[-2]	-55	-123	DR	0.2	OpenShort	(1)	-5	-2	2	-15	-0.8,15	43
13	Mar/4	10	115.6	113.91	109.02(0.02)	109.23(-0.13)	107.8(-0.44)	108.02	-1.6	-7	27(-2.3)	-40	[1]	[-29]	[2]	-59	-194	RG	0.2	Wait	(0)	-22	19	-6	-20	-0.8,11	43
14	Mar/4	9	115.6	113.91	109(0.07)	109.37(-0.2)	108.28(-0.49)	107.69	-1.6	-7	29(-2.8)	-40	[3]	[-32]	[-5]	-68	-272	DR	-0.4	OpenShort?	(0)	-24	12	-23	-20	-0.9,5	43
15	Mar/3	15	115.64	114.98	108.92(0.08)	109.59(-0.24)	108.81(-0.75)	107.49	-1.7	-6	32(0.5)	-50	[4]	[-46]	[-8]	-62	-342	DR	-0.9	OpenShort?	(4)	-37	14	-37	-20	-0.9,11	39

16	Mar/3	14	115.64	114.98	108.83(-0.07)	109.86(-0.23)	109.64(-0.54)	107.25	-1.7	-6	31(-0.8)	-50	[-4]	[-39]	[-39]	-42	-203	DT	-1.6	OpenShort	(4)	-27	-75	-31	-20	-1,33	39
17	Mar/3	13	115.64	114.98	108.9(-0.13)	110.12(0.02)	110.23(-0.38)	108.57	-1.5	-6	32(-3.7)	-50	[-7]	[-25]	[-47]	1	-1	DT	-1.1	OpenShort	(0)	-19	-103	-25	-20	-0.2,56	39
18	Mar/3	12	115.64	114.98	109.04(-0.1)	110.1(0.1)	110.65(0.18)	110.41	-1.1	-6	36(-4)	-50	[-5]	[5]	[2]	50	248	UR	-0.1	SmallShort	(-3)	9	4	1	1	0.8,80	39
19	Mar/3	11	115.64	114.98	109.15(-0.14)	109.99(0.21)	110.46(0.09)	110.33	-1.1	-6	40(-2.2)	-50	[-7]	[3]	[-25]	52	241	RG	-0.1	Wait	(-7)	5	-72	4	-20	0.6,87	39
20	Mar/3	10	115.64	114.98	109.3(-0.04)	109.76(0.39)	110.37(0.27)	111.62	-0.8	-6	42(0.5)	-5	[-2]	[18]	[32]	75	297	UR	0.6	SmallShort	(-5)	14	77	19	20	1.1,97	39

21	Mar/3	9	115.64	114.98	109.34(-0.04)	109.34(0.25)	110.07(0.06)	110.24	-1.1	-6	42(-1.3)	-45	[-2]	[4]	[-5]	46	125	RG	0.1	Wait?	(-6)	3	-23	10	9	0.4,86	39
22	Mar/2	15	115.85	116.18	109.39(-0.05)	109.07(0.23)	110(0.41)	110.65	-1.1	-1	43(-8.3)	25	[-3]	[23]	[29]	41	243	UR	0.3	SmallShort?	(-2)	21	69	12	20	0.6,76	51
23	Mar/2	14	115.85	116.18	109.45(-0.25)	108.81(0.17)	109.55(0.03)	109.44	-1.4	-1	51(-5.2)	-50	[-13]	[0]	[-7]	18	214	DT	-0	OpenShort	(-7)	2	-25	8	3	-0,68	51
24	Mar/2	13	115.85	116.18	109.73(-0.22)	108.62(0.33)	109.52(0.33)	109.88	-1.3	-1	56(-4.6)	-45	[-11]	[20]	[-2]	16	261	RG	0.1	Wait	(-15)	17	-16	15	8	0.1,63	51
25	Mar/2	12	115.85	116.18	109.98(-0.22)	108.26(0.41)	109.16(0.52)	110.17	-1.2	-1	61(-4.5)	-15	[-11]	[32]	[11]	5	312	UR	0.4	SmallShort	(-14)	27	16	13	20	0.1,52	51

26	Mar/2	11	115.85	116.18	110.22(-0.25)	107.81(0.11)	108.6(0.42)	109.88	-1.3	-1	66(-5.4)	-5	[-13]	[19]	[39]	-7	265	UR	0.4	SmallShort	(-15)	22	85	14	20	-0.1,46	51
27	Mar/2	10	115.85	116.18	110.49(-0.36)	107.69(-0.27)	108.14(0.06)	108.39	-1.6	-1	71(-4.1)	-50	[-19]	[-11]	[-7]	-29	123	DT	0.1	OpenShort	(-20)	3	-50	10	20	-0.6,36	51
28	Mar/2	9	115.85	116.18	110.89(-0.34)	107.98(-0.31)	108.08(0.32)	109.28	-1.4	-1	75(-3.5)	10	[-17]	[2]	[37]	-33	198	UR	0.3	SmallShort?	(-21)	16	69	10	20	-0.5,30	51
29	Feb/28	15	115.83	116.86	111.27(-0.38)	108.32(-0.47)	107.73(0.34)	108.08	-1.6	-1	79(1.9)	-5	[-20]	[-4]	[21]	-50	97	RG	0.1	Wait?	(-25)	17	40	6	20	-0.9,23	49
30	Feb/28	14	115.83	116.86	111.7(-0.33)	108.83(-0.47)	107.36(0.31)	107.38	-1.8	-1	77(2.4)	-45	[-17]	[-5]	[-2]	-59	-46	DT	0	OpenShort	(-27)	16	-12	8	4	-1.2,21	49

31	Feb/28	13	115.83	116.86	112.07(-0.3)	109.35(-0.32)	107.03(-0.19)	107.58	-1.8	-1	74(2.1)	-50	[-16]	[-27]	[-11]	-63	-188	DT	0.2	OpenShort	(-22)	-10	-28	13	-20	-1.3,20	49
32	Feb/28	12	115.83	116.86	112.41(-0.31)	109.7(-0.35)	107.23(-0.6)	108.07	-1.6	-1	72(1.7)	-50	[-16]	[-49]	[11]	-67	-255	DP	0.2	OpenShort	(-17)	-31	30	18	-20	-1.3,16	49
33	Feb/28	11	115.83	116.86	112.77(-0.37)	110.08(-0.67)	107.88(-0.94)	107.54	-1.8	-1	70(3.6)	-50	[-19]	[-76]	[25]	-82	-345	DP	-0.1	OpenShort	(-22)	-49	76	7	-20	-1.6,8	49
34	Feb/28	10	115.83	116.86	113.18(-0.43)	110.83(-0.77)	108.9(-1.27)	106.23	-2	-1	67(7.5)	-50	[-22]	[-96]	[-2]	-103	-514	BT	-0.8	OpenLong	(-28)	-66	31	-11	-20	-2.2,2	49
35	Feb/28	9	115.83	116.86	113.67(-0.48)	111.69(-0.83)	110.31(-1.22)	105.7	-2.2	-1	59(11.9)	-50	[-25]	[-96]	[-76]	-122	-553	DT	-1.7	HoldShort?	(-29)	-64	-166	-24	-20	-2.9,1	49

36	Feb/27	15	116.06	117.95	114.22(-0.38)	112.62(-0.6)	111.67(-0.44)	108.62	-1.6	0	47(4.2)	-50	[-20]	[-49]	[-62]	-103	-262	DT	-1.4	HoldShort?	(-23)	-23	-147	-15	-20	-2.5,10	42
37	Feb/27	14	116.06	117.95	114.66(-0.29)	113.3(-0.45)	112.17(-0.11)	111.27	-1.1	0	43(1.4)	-50	[-15]	[-26]	[-27]	-70	-80	DT	-0.5	OpenShort	(-18)	-6	-77	4	-20	-1.7,23	42
38	Feb/27	13	116.06	117.95	114.99(-0.23)	113.81(-0.36)	112.29(-0.41)	112.67	-0.8	0	42(0.6)	-50	[-12]	[-39]	[-7]	-50	-93	DT	0.2	OpenShort	(-14)	-21	-32	20	3	-1.2,30	42
39	Feb/27	12	116.06	117.95	115.25(-0.18)	114.22(-0.3)	112.75(-0.29)	113.26	-0.6	0	41(0.3)	-35	[-9]	[-30]	[17]	-57	-79	DP	0.3	OpenShort	(-14)	-15	41	16	4	-1.1,21	42
40	Feb/27	11	116.06	117.95	115.46(-0.21)	114.56(-0.21)	113.07(-0.44)	112.51	-0.8	0	41(1.5)	-30	[-11]	[-36]	[18]	-82	-176	DP	-0.3	OpenShort	(-14)	-23	77	-8	-20	-1.6,8	42

41	Feb/27	10	116.06	117.95	115.7(-0.29)	114.8(-0.27)	113.58(-0.74)	111.12	-1.1	0	39(5.9)	-50	[-15]	[-54]	[-31]	-109	-312	DT	-1.4	HoldShort	(-17)	-38	-44	-20	-20	-2.6,6	42
42	Feb/27	9	116.06	117.95	116.04(-0.27)	115.11(-0.29)	114.43(-0.78)	111.91	-0.9	0	34(5.9)	-50	[-14]	[-57]	[-69]	-106	-297	DT	-1.7	HoldShort?	(-17)	-40	-163	-23	-20	-2.7,12	42
43	Feb/26	15	116.4	119.18	116.35(-0.15)	115.45(-0.08)	115.33(-0.31)	114.95	-0.3	9	28(-15.5)	-10	[-8]	[-21]	[-2]	-58	-58	DT	-0.3	OpenShort?	(-9)	-16	4	-13	-9	-1.1,20	49
44	Feb/26	14	116.4	119.18	116.52(-0.34)	115.54(-0.1)	115.69(-0.3)	114.88	-0.4	9	43(-8.1)	-35	[-19]	[-26]	[-7]	-50	105	DT	-0.5	OpenShort	(-9)	-17	-7	-16	-20	-0.9,23	49
45	Feb/26	13	116.4	119.18	116.92(-0.32)	115.65(-0.14)	116.04(0.02)	115.01	-0.3	9	51(-6.7)	-25	[-18]	[-8]	[-9]	-36	140	DT	-0.5	OpenShort	(-21)	1	-21	-7	-9	-0.9,37	49

46	Feb/26	12	116.4	119.18	117.3(-0.32)	115.81(-0.18)	116.02(0.2)	115.4	-0.2	9	58(-5.6)	-25	[-18]	[1]	[-15]	-19	182	RG	-0.3	Wait	(-20)	11	-52	8	16	-0.8,51	49
47	Feb/26	11	116.4	119.18	117.68(-0.29)	116.02(-0.13)	115.79(0.2)	116.39	-0	9	64(-4)	5	[-17]	[3]	[2]	-3	204	UR	0.2	SmallShort	(-19)	11	-20	25	20	-0.5,60	49
48	Feb/26	10	116.4	119.18	118.02(-0.26)	116.17(-0.1)	115.56(0.14)	116.76	0.1	9	68(-2.1)	10	[-15]	[1]	[5]	-15	162	UR	0.4	SmallShort	(-18)	8	6	-5	20	-0.4,45	49
49	Feb/26	9	116.4	119.18	118.33(-0.22)	116.29(-0.05)	115.4(0.12)	116.65	0.1	9	70(-1.3)	50	[-13]	[1]	[32]	-42	90	UR	0.4	SmallShort?	(-17)	7	94	-14	20	-0.6,23	49
50	Feb/25	15	116.38	119.44	118.59(-0.3)	116.35(-0.22)	115.26(-0.3)	114.89	-0.4	11	71(-2.4)	0	[-17]	[-27]	[4]	-78	-103	RG	-0.1	Wait?	(-20)	-17	35	-26	-20	-1.3,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI