Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2017

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $78.8539 (-1.17%) ($78.6909 - $80.4560) on Fri. Mar. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   53
Latest Price   $78.8539(-1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.2% a day on average for past five trading days.
Weekly Trend   ADI advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    VUG(72%)    IVW(71%)    SPY(71%)
Factors Impacting ADI price   ADI will decline at least -0.58% in a week (0% probabilities).
VIXM(-19%)    TLT(-18%)    UUP(-15%)    IGOV(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $79.83(-1.22%)
10 Day Moving Average   $79.72(-1.09%)
20 Day Moving Average   $78.49(0.46%)
To recent high   -2%
To recent low   15.9%
Market Cap   $29.11b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 2.62% (three month std-dev: 1.16%) daily (68% of days).

Sample size 3 Average positive next day return: 0.2%(67%) Average negative next day return: -1.29%(33%) Sample size 3 Average positive next three day return: 0.65%(33%) Average negative next three day return: -0.32%(67%) Sample size 3 Average positive next weekly return: 2.09%(33%) Average negative next weekly return: -1.17%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2017	69.88	78.49	79.72	79.83	79.97	79.74	78.85(-1.17%)	N/A	N/A	0	-0.5	-6	-10	-18	31	7.5	76%	0.27	84.4	1.16%	0	0.2	53	0
2	Mar_9_2017	69.69	78.23	79.69	80.02	80.05	80.02	79.78(-0.37%)	UD	OpenLong	65	-0.1	3	-0	-10	43	2.01	80%	0.32	79.1	1.15%	0	0.7	64	0
3	Mar_8_2017	69.47	77.95	79.55	80.11	80.05	80.19	80.08(0.08%)	UT	OpenLong	75	-0	16	10	3	56	2.38	80%	0.32	78.8	1.16%	0	0.9	68	0
4	Mar_7_2017	69.25	77.6	79.42	80.17	80.08	80.09	80.01(-0.52%)	UD	OpenLong	75	-0.1	34	-0	15	90	2.89	83%	0.32	77.8	1.17%	0	0.9	82	0
5	Mar_6_2017	69.03	77.21	79.31	79.88	79.94	79.97	80.44(0.81%)	UT	HoldLong	65	0.2	34	0	11	104	3.72	83%	0.33	69.8	1.21%	0	1.1	84	0

6	Mar_3_2017	68.8	76.8	79.13	79.58	79.61	80.06	79.79(-0.56%)	UD	OpenLong	75	0.1	50	40	22	135	2.36	83%	0.34	63.4	1.2%	0	1	85	0
7	Mar_2_2017	68.57	76.4	78.97	79.3	79.25	79.9	80.24(-0.13%)	UD	OpenLong	75	0.3	83	60	53	171	2.71	84%	0.34	60.9	1.2%	0	1.3	88	0
8	Mar_1_2017	68.34	76.02	78.73	78.9	78.71	79.15	80.35(2.23%)	UT	HoldLong	65	0.5	72	30	37	176	2.27	65%	0.32	61.4	1.21%	0	1.5	80	0
9	Feb_28_2017	68.12	75.58	78.14	78.58	78.4	78.61	78.59(-0.43%)	UD	OpenLong	75	0	41	10	9	136	2.05	62%	0.29	62.1	1.49%	0	1	80	0
10	Feb_27_2017	67.92	75.28	77.75	78.66	78.42	78.28	78.93(0.73%)	UT	HoldLong	65	0.1	39	-20	2	151	1.79	62%	0.27	69.8	1.49%	0	1.3	84	0

11	Feb_24_2017	67.74	74.99	77.19	78.61	78.47	78.2	78.36(0.09%)	UD	OpenLong	65	-0.1	29	-30	-13	153	2.84	62%	0.27	79.8	1.49%	0	1.2	83	0
12	Feb_23_2017	67.56	74.61	76.68	78.58	78.55	78.57	78.29(-0.55%)	UD	OpenLong	65	-0.1	41	0	-1	167	2.28	62%	0.27	83	1.5%	0	1.3	83	0
13	Feb_22_2017	67.38	74.25	76.24	78.5	78.4	78.74	78.72(-0.38%)	UD	OpenLong	75	0.1	71	30	32	188	3.68	67%	0.27	87.1	1.5%	0	1.6	78	0
14	Feb_21_2017	67.2	73.81	75.65	77.61	77.92	78.53	79.02(0.41%)	UT	HoldLong	65	0.5	82	70	52	171	2.38	69%	0.37	83.1	1.59%	0	2	82	0
15	Feb_17_2017	66.95	73.33	74.95	76.67	76.76	78.06	78.69(0.62%)	UT	OpenLong	75	0.8	84	120	63	148	2.93	69%	0.28	76.5	1.59%	0	2.1	72	0

16	Feb_16_2017	66.76	72.86	74.27	75.54	75.66	77.31	78.21(0.45%)	UT	OpenLong	75	1.2	106	160	99	126	3.47	69%	0.27	71.4	1.59%	0	2.3	66	0
17	Feb_15_2017	66.58	72.39	73.6	74.49	74.42	75.46	77.85(4.83%)	UT	OpenLong	75	1.7	79	100	74	92	7.03	71%	0.27	67.1	1.59%	0	2.7	73	0
18	Feb_14_2017	66.4	71.96	73.04	73.71	73.62	74	74.27(-0.1%)	UD	OpenLong	75	0.3	36	30	27	61	2.59	69%	0.23	69.8	1.52%	0	1.4	64	0
19	Feb_13_2017	66.25	71.7	72.76	73.42	73.52	73.39	74.34(1.82%)	UT	OpenLong	75	0.6	29	-10	20	57	2.64	69%	0.23	69.2	1.53%	0	1.6	67	0
20	Feb_10_2017	66.1	71.44	72.58	72.96	73.17	73.24	73.02(0.03%)	UD	OpenLong	65	0	8	20	-6	51	1.67	66%	0.2	66.5	1.52%	0	1	67	0

21	Feb_9_2017	65.97	71.24	72.61	72.77	72.94	73.65	73(-1.25%)	UD	OpenLong	75	0.1	42	80	30	79	2.19	66%	0.2	64.8	1.53%	0	1.1	66	0
22	Feb_8_2017	65.84	71.05	72.4	72.52	72.56	73.1	73.92(1.53%)	UT	OpenLong	75	0.9	53	50	41	87	3.4	66%	0.24	62.1	1.52%	0	1.8	72	0
23	Feb_7_2017	65.68	70.8	72.11	72.27	72.14	72.24	72.81(1.03%)	UT	OpenLong	75	0.4	29	0	12	78	2.14	66%	0.21	62	1.51%	0	1.3	65	0
24	Feb_6_2017	65.54	70.59	71.86	72.01	72.14	72.01	72.06(0.01%)	UD	OpenLong	65	0	15	-10	-4	70	1.79	66%	0.2	56.4	1.52%	0	1	66	0
25	Feb_3_2017	65.41	70.41	71.61	72.16	72.15	72.04	72.05(0.39%)	UD	OpenLong	65	-0.1	5	-10	-17	72	2.14	66%		52.8	1.52%	0	1.1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.