Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $70.4876 (1.29%) ($69.4094 - $70.8406) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   70
Latest Price   $70.4876(1.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 1.4% a day on average for past five trading days.
Weekly Trend   ADI advances 0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.795% in a week (0% probabilities).
VIXM(-19%)    TLT(-18%)    UUP(-14%)    IGOV(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $68.41(3.04%)
10 Day Moving Average   $68.99(2.17%)
20 Day Moving Average   $67.15(4.97%)
To recent high   -0.5%
To recent low   24.6%
Market Cap   $26.022b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 4.51% (three month std-dev: 1.59%) daily (68% of days).

Sample size 11 Average positive next day return: 4%(27%) Average negative next day return: -1.99%(73%) Sample size 11 Average positive next three day return: 4.91%(55%) Average negative next three day return: -3.7%(45%) Sample size 11 Average positive next weekly return: 4.5%(45%) Average negative next weekly return: -5.29%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	61.21	67.15	68.99	68.41	68.45	69.32	70.49(1.29%)	UT	OpenLong	75	0.7	71	90	74	63	2.15	65%	0.21	60.5	1.59%	0	1.1	70	0
2	Dec_7_2016	61.08	66.72	68.9	67.48	67.47	68.12	69.59(2.73%)	UT	OpenLong	75	0.7	21	70	15	38	2.65	63%	0.21	52.2	1.59%	0	0.9	70	0
3	Dec_6_2016	60.95	66.32	68.84	67.73	67.35	67.57	67.74(0.57%)	UD	OpenLong	65	0	14	10	-2	63	2.2	61%	0.18	55	1.58%	0	0.4	64	0
4	Dec_5_2016	60.84	66.01	68.73	68.33	68.14	66.82	67.36(0.7%)	N/A	N/A	0	-0.3	-4	-140	-35	88	2.45	61%	0.18	58.6	1.58%	0	0.4	69	0
5	Dec_2_2016	60.73	65.67	68.55	68.93	68.88	67.13	66.89(1.59%)	N/A	N/A	0	-0.6	-55	-180	-105	97	3.25	61%	0.16	61.1	1.59%	0	0.3	71	0

6	Dec_1_2016	60.63	65.37	68.39	69.63	69.9	69.46	65.84(-7.04%)	N/A	N/A	0	-1	-4	-30	-60	164	5.52	60%	0.17	65.7	1.58%	0	0.1	72	0
7	Nov_30_2016	60.53	65.12	68.31	70.42	70.36	70.64	70.83(0.18%)	UT	HoldLong	65	0.1	94	30	26	299	3.8	70%	0.27	70.5	1.29%	0	1.5	90	0
8	Nov_29_2016	60.37	64.58	67.7	70.08	70.09	70.34	70.71(0.5%)	UT	HoldLong	65	0.2	106	30	35	320	2.92	70%	0.27	70.8	1.29%	0	1.6	90	0
9	Nov_28_2016	60.21	64.07	66.94	69.19	69.87	70.09	70.36(-0.05%)	UT	HoldLong	50	0.3	125	50	61	316	3.13	70%	0.27	68.4	1.29%	0	1.8	90	0
10	Nov_25_2016	60.05	63.55	66.11	68.11	68.74	69.83	70.39(0.83%)	UT	HoldLong	65	0.7	121	140	64	293	2	70%	0.42	65.8	1.29%	0	2.1	91	0

11	Nov_23_2016	59.8	63	65.16	66.97	67.42	69.65	69.82(0.96%)	UT	HoldLong	65	1	171	250	133	283	5.92	70%	0.3	63	1.29%	0	2.4	87	0
12	Nov_22_2016	59.62	62.5	64.31	65.89	66.11	67.66	69.15(4.4%)	UT	HoldLong	65	1.3	175	170	147	259	7.84	70%	0.15	65	1.28%	0	2.7	87	0
13	Nov_21_2016	59.53	62.05	63.52	65	64.85	65.2	66.24(1.97%)	UT	HoldLong	65	0.7	95	30	55	215	3.58	67%	0.22	75.2	1.17%	0	2.2	83	0
14	Nov_18_2016	59.4	61.75	62.99	64.37	64.42	64.56	64.96(0.38%)	UT	OpenLong	75	0.4	70	20	32	185	1.58	65%	0.2	80.9	1.15%	0	1.9	75	0
15	Nov_17_2016	59.28	61.48	62.51	63.77	63.92	64.51	64.71(0.49%)	UT	HoldLong	65	0.6	80	70	50	168	1.61	65%	0.22	81.4	1.15%	0	2.1	76	0

16	Nov_16_2016	59.15	61.24	62.09	63.02	63.17	64.29	64.4(-0.48%)	UD	OpenLong	75	1	96	130	78	149	3.53	65%	0.22	81	1.16%	0	2.2	76	0
17	Nov_15_2016	59.02	60.95	61.68	62.46	62.38	63.32	64.71(2.63%)	UT	HoldLong	65	1.8	104	100	94	133	3.35	66%	0.25	81	1.16%	0	2.9	77	0
18	Nov_14_2016	58.87	60.65	61.21	61.83	61.54	62.04	63.05(1.75%)	UT	OpenLong	75	1.2	57	40	48	85	4.33	64%	0.2	84.1	1.13%	0	2.3	64	0
19	Nov_11_2016	58.75	60.42	60.97	61.43	61.19	61.43	61.97(1.67%)	UT	OpenLong	75	0.6	39	20	31	61	2.17	62%	0.12	75.7	1.11%	0	1.7	59	0
20	Nov_10_2016	58.68	60.27	60.8	61.07	61.08	61.04	60.95(-1.11%)	UD	OpenLong	75	-0.1	23	-0	16	43	2.19	59%	0.12	48.8	1.1%	0	0.7	62	0

21	Nov_9_2016	58.61	60.11	60.71	60.99	60.75	60.94	61.64(0.18%)	UT	OpenLong	75	0.6	8	10	0	32	2.45	62%	0.14	28.3	1.09%	0	1.4	61	0
22	Nov_8_2016	58.53	59.93	60.56	60.75	60.7	61.13	61.52(0.76%)	UT	OpenLong	75	0.7	41	50	39	48	2.22	62%	0.14	8.7	1.09%	0	1.5	70	0
23	Nov_7_2016	58.45	59.8	60.47	60.51	60.52	60.55	61.06(1.47%)	UT	OpenLong	75	0.6	25	0	18	44	2.98	62%	0.15	-6.8	1.09%	0	1.3	66	0
24	Nov_4_2016	58.36	59.74	60.42	60.46	60.39	60.27	60.18(-0.66%)	UD	OpenLong	65	-0.3	1	-20	-15	48	2.14	60%	0.1	-12.3	1.07%	0	0.5	65	0
25	Nov_3_2016	58.3	59.78	60.39	60.48	60.57	60.48	60.57(0.3%)	UT	OpenLong	75	0.1	19	-10	3	65	2.33	60%		-11.6	1.07%	0	0.8	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.