Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $52.6964 (-2.66%) ($52.2848 - $53.9222) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   40
Latest Price   $52.6964(-2.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.8% a day on average for past five trading days.
Weekly Trend   ADI declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.74% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-14%)    IPO(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $54.9
5 Day Moving Average   $54.56(-3.42%)
10 Day Moving Average   $54.71(-3.68%)
20 Day Moving Average   $54.9(-4.01%)
To recent high   -5.8%
To recent low   16.3%
Market Cap   $19.454b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.2% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1 Average positive next day return: 0.88%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.8%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.62%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	51.25	54.9	54.71	54.56	54.63	53.99	52.7(-2.66%)	DT	OpenShort	-75	-2.8	-51	-80	-52	-48	2.61	58%	-0.02	-21.7	1.48%	0	-3.3	40	0
2	Apr_28_2016	51.26	55.04	54.96	54.97	54.99	55	54.14(-2.98%)	DT	OpenShort	-75	-1.9	-15	0	-14	-17	2.47	62%	0.04	-3.8	1.52%	0	-2	45	0
3	Apr_27_2016	51.24	55.1	55.11	55.15	55.03	55.27	55.8(0.52%)	UT	OpenLong	75	1.7	12	20	13	8	1.78	67%	0.04	16.9	1.47%	0	1.8	60	0
4	Apr_26_2016	51.22	55.07	55.1	55.06	55	54.97	55.51(1.54%)	UT	OpenLong	75	1.2	12	-10	13	8	1.78	67%	0.02	18.5	1.47%	0	1.2	50	0
5	Apr_25_2016	51.21	55.07	55.05	54.85	54.94	54.79	54.67(-0.09%)	DT	OpenShort	-75	-0.5	-9	-10	-9	-7	1.28	66%	0	3.1	1.46%	0	-1.1	51	0

6	Apr_22_2016	51.21	55.05	55.07	54.9	54.93	55.02	54.72(-0.56%)	DT	OpenShort	-75	-0.5	-3	10	-3	-4	1.94	66%	0	-1.5	1.46%	0	-0.9	49	0
7	Apr_21_2016	51.21	55.06	55.11	54.94	54.91	55.09	55.03(-0.63%)	N/A	N/A	0	0.3	4	20	5	-0	1.46	66%	-0.02	10.9	1.47%	0	-0.1	49	0
8	Apr_20_2016	51.22	55.04	55.11	55.06	54.95	54.84	55.37(1.63%)	DP	OpenShort	-75	0.8	-2	-20	-1	-3	1.81	68%	-0.04	35.8	1.47%	0	0.9	49	0
9	Apr_19_2016	51.24	55.01	55.07	55.17	55.03	54.74	54.48(-0.8%)	DT	OpenShort	-75	-1.9	-15	-40	-18	-5	1.68	66%	-0.04	73.1	1.48%	0	-1.4	43	0
10	Apr_18_2016	51.26	55.04	55.1	55.28	55.03	55.05	54.92(0.07%)	N/A	N/A	0	-1	-7	-30	-9	1	1.67	66%	-0.02	123.4	1.48%	0	-0.3	50	0

11	Apr_15_2016	51.27	55.05	55.11	55.26	55.28	55.33	54.89(-1.31%)	CR	SmallShort	-20	-1.1	-4	10	-7	4	2.08	66%	0.08	160.9	1.49%	0	-0.5	54	0
12	Apr_14_2016	51.23	55.02	55.14	55.29	55.27	55.51	55.62(-0.6%)	UD	OpenLong	75	0.8	17	30	17	17	1.56	66%	0	174	1.49%	0	1.5	57	0
13	Apr_13_2016	51.23	54.91	55.11	55.08	55.14	55.23	55.95(1.7%)	UT	OpenLong	75	1.6	14	10	14	13	1.35	61%	0	135.7	1.49%	0	1.9	63	0
14	Apr_12_2016	51.23	54.74	55.11	54.96	55.14	55.03	55.02(0.34%)	UT	OpenLong	75	0.1	3	10	1	7	1.46	59%	0.06	105.5	1.54%	0	0.4	53	0
15	Apr_11_2016	51.2	54.61	55.03	54.9	54.94	55.05	54.83(-0.34%)	UD	OpenLong	75	-0.1	8	20	8	7	1.51	62%	0	77.6	1.54%	0	0.2	48	0

16	Apr_8_2016	51.2	54.49	55.01	54.93	54.83	54.85	55.02(0.75%)	N/A	N/A	0	0.1	-1	-0	-1	0	1.82	62%	0	70.6	1.56%	0	0.5	47	0
17	Apr_7_2016	51.2	54.33	55.01	54.97	54.86	54.83	54.61(-1.35%)	N/A	N/A	0	-0.3	-2	-10	-4	5	1.48	58%	-0.04	61.3	1.57%	0	0.2	57	0
18	Apr_6_2016	51.22	54.18	55	55.12	54.93	54.81	55.35(1.16%)	UT	HoldLong	50	0.2	2	-30	-4	20	1.4	52%	0.02	56.3	1.59%	0	0.9	72	0
19	Apr_5_2016	51.21	54.01	54.94	55.11	55.03	54.9	54.72(-0.48%)	UD	OpenLong	65	-0.3	2	-20	-8	31	1.69	52%	0.02	56.4	1.69%	0	0.5	73	0
20	Apr_4_2016	51.2	53.92	54.98	55.17	55.14	55.05	54.98(-0.37%)	UD	OpenLong	75	-0.1	15	-10	1	55	0.94	52%	0.02	68.8	1.69%	0	0.8	78	0

21	Apr_1_2016	51.19	53.78	55	55.09	55.04	55.15	55.19(-0.35%)	UD	OpenLong	75	0.1	18	10	1	70	1.39	52%	0.02	74.2	1.7%	0	1	77	0
22	Mar_31_2016	51.18	53.62	54.9	55.03	54.95	55.23	55.38(0.14%)	UT	HoldLong	65	0.2	34	30	15	90	1.78	50%	0	80.9	1.71%	0	1.2	82	0
23	Mar_30_2016	51.18	53.44	54.69	54.87	54.76	54.94	55.31(0.53%)	UT	HoldLong	65	0.3	33	20	12	94	1.31	50%	0	90.9	1.74%	0	1.3	82	0
24	Mar_29_2016	51.18	53.23	54.43	54.76	54.63	54.67	55.02(0.82%)	UT	HoldLong	65	0.2	25	-0	2	93	1.34	50%	-0.02	101.1	1.75%	0	1.3	76	0
25	Mar_28_2016	51.19	52.97	54.15	54.77	54.64	54.59	54.57(-0.55%)	UD	OpenLong	65	-0.1	20	-10	-3	89	1.46	50%		95.9	1.75%	0	1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.