Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2016

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $47.5891 (-0.02%) ($47.1622 - $48.4522) on Wed. Jan. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   47
Latest Price   $47.5891(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.3% a day on average for past five trading days.
Weekly Trend   ADI advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    IVW(71%)    VT(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -0.88% in a week (0% probabilities).
VIXM(-22%)    TLT(-18%)    UUP(-13%)    IPO(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $48.1
5 Day Moving Average   $47.43(0.34%)
10 Day Moving Average   $46.98(1.3%)
20 Day Moving Average   $48.1(-1.06%)
To recent high   -16.6%
To recent low   3.8%
Market Cap   $17.568b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.72% (three month std-dev: 1.76%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.09%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.19%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.28%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2016	52.72	48.1	46.98	47.43	47.61	47.66	47.59(-0.02%)	UD	OpenLong	75	0.1	8	20	7	10	2.75	29%	-0.11	-62.9	1.76%	0	-0.3	47	INF
2	Jan_26_2016	52.78	48.32	47	47.3	47.53	47.66	47.6(0.47%)	RB	SmallLong	20	0.1	9	20	14	-6	2.36	27%	-0.09	-52.4	1.76%	0	-0.3	37	INF
3	Jan_25_2016	52.83	48.55	46.97	46.95	47.21	47.57	47.38(-0.64%)	N/A	N/A	0	0.2	-0	70	13	-40	2.64	27%	-0.06	-51.7	1.8%	0	-0.5	34	INF
4	Jan_22_2016	52.86	48.79	46.87	46.72	46.9	47.48	47.68(1.68%)	N/A	N/A	0	0.4	6	100	32	-73	1.77	27%	-0.06	-55.3	1.8%	0	-0.5	32	INF
5	Jan_21_2016	52.89	49	46.78	46.55	46.3	46.85	46.89(-0.1%)	DP	OpenShort	-65	0.1	-16	70	18	-119	3.97	27%	-0.08	-54.6	1.83%	0	-0.8	25	INF

6	Jan_20_2016	52.93	49.25	46.88	46.47	46.19	46.31	46.94(2.41%)	DP	OpenShort	-65	0.2	-34	0	7	-156	5.07	27%	-0.04	-55.8	1.85%	0	-0.9	24	INF
7	Jan_19_2016	52.95	49.46	47.16	46.67	46.43	45.75	45.84(-0.86%)	DT	HoldShort	-65	-0.3	-62	-120	-23	-179	3.71	22%	-0.09	-56.5	1.82%	0	-1.4	23	INF
8	Jan_15_2016	53	49.78	47.62	47	46.85	46.07	46.23(-1.35%)	DT	HoldShort	-65	-0.3	-76	-130	-38	-188	8.25	22%	-0.11	-58.5	1.82%	0	-1.4	23	INF
9	Jan_14_2016	53.06	50.15	48.11	47.03	47.39	47.12	46.87(0.8%)	DP	OpenShort	-75	-0.1	-57	-20	-14	-186	3.38	37%	-0.06	-59.9	1.82%	0	-1.4	26	INF
10	Jan_13_2016	53.09	50.43	48.64	47.02	47.4	47.63	46.49(-3%)	DT	OpenShort	-75	-0.2	-43	60	-5	-155	2.66	37%	0	-63.8	2.14%	0	-1.7	27	INF

11	Jan_12_2016	53.09	50.76	49.3	47.32	47.29	47.65	47.93(0.94%)	DP	OpenShort	-75	0.3	-35	50	-0	-141	2.45	39%	0.02	-68.3	2.11%	0	-1.3	32	INF
12	Jan_11_2016	53.08	51.01	49.73	47.77	47.49	47.17	47.49(2.38%)	DP	OpenShort	-75	-0.1	-46	-60	-17	-131	3.44	39%	-0.04	-70	2.11%	0	-1.6	34	INF
13	Jan_8_2016	53.1	51.3	50.25	48.37	48.25	46.94	46.38(-0.87%)	DT	HoldShort	-65	-1	-71	-200	-52	-126	3.81	36%	-0.06	-71	2.09%	0	-2.4	24	INF
14	Jan_7_2016	53.13	51.63	50.89	49.36	49.09	47.81	46.79(-2.55%)	DT	HoldShort	-65	-1.5	-89	-200	-81	-114	5.16	36%	-0.13	-80.1	2.09%	0	-2.9	22	INF
15	Jan_6_2016	53.2	52	51.45	50.5	50.33	49.56	48.02(-4.26%)	DT	OpenShort	-75	-2	-59	-120	-54	-73	3.78	38%	-0.09	-95.4	2.08%	0	-3.2	32	INF

16	Jan_5_2016	53.25	52.33	51.86	51.54	51.37	50.37	50.15(-0.73%)	DT	OpenShort	-75	-1.5	-37	-150	-36	-40	2.69	47%	-0.08	-112.5	2.02%	0	-2.4	37	INF
17	Jan_4_2016	53.29	52.57	52	51.98	52.01	51.09	50.52(-1.59%)	DT	OpenShort	-75	-1.7	-45	-120	-47	-38	2.65	47%	-0.08	-109.6	2.05%	0	-2.3	38	INF
18	Dec_31_2015	53.33	52.78	52.17	52.42	52.53	52.36	51.34(-2.18%)	DT	OpenShort	-75	-1.1	-21	-20	-21	-20	1.41	44%	-0.07	-88.9	2.05%	0	-1.4	40	INF
19	Dec_30_2015	53.37	53.02	52.17	52.64	52.71	52.93	52.48(-1.33%)	UD	OpenLong	75	-0.1	8	30	9	3	1.46	52%	-0.04	-67.7	2.06%	0	-0.5	50	INF
20	Dec_29_2015	53.39	53.22	52.37	52.54	52.61	52.71	53.19(1.52%)	RB	SmallLong	20	0.5	9	20	13	-5	1.35	52%	-0.04	-45.4	2.12%	0	-0	44	INF

21	Dec_28_2015	53.41	53.38	52.31	52.26	52.43	52.5	52.39(-0.62%)	DP	OpenShort	-65	0.1	-1	20	7	-24	1.21	52%	-0.06	-40	2.12%	0	-0.6	37	INF
22	Dec_24_2015	53.44	53.55	52.35	52.02	52.26	52.51	52.71(0.57%)	DP	OpenShort	-65	0.4	-3	50	10	-40	0.54	52%	-0.06	-41.4	2.11%	0	-0.5	35	INF
23	Dec_23_2015	53.47	53.68	52.37	51.9	52	52.35	52.41(0.83%)	DP	OpenShort	-65	0.3	-12	50	3	-55	1.15	52%	-0.02	-44.1	2.13%	0	-0.7	34	INF
24	Dec_22_2015	53.48	53.85	52.39	52.09	52.1	52	51.98(0.33%)	DT	HoldShort	-50	-0.1	-14	-10	4	-68	1.14	49%	-0.04	-38.3	2.13%	0	-1.1	25	INF
25	Dec_21_2015	53.5	53.89	52.56	52.19	52.28	51.65	51.81(1.2%)	DP	OpenShort	-75	-0.2	-36	-80	-18	-88	1.76	49%		-41.6	2.15%	0	-1.2	22	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.