Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2015

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $51.8116 (1.2%) ($51.3662 - $51.8394) on Mon. Dec. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   22
Latest Price   $51.8116(1.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.4% a day on average for past five trading days.
Weekly Trend   ADI declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(73%)    VT(72%)    IVW(71%)    VUG(71%)    IWF(70%)
Factors Impacting ADI price   ADI will decline at least -1.075% in a week (0% probabilities).
VIXM(-23%)    TLT(-19%)    UUP(-12%)    IGOV(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $46.41(-10.43%)
Resistance Level   $53.89
5 Day Moving Average   $52.19(-0.73%)
10 Day Moving Average   $52.56(-1.42%)
20 Day Moving Average   $53.89(-3.86%)
To recent high   -11.7%
To recent low   5.1%
Market Cap   $19.127b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.17% (three month std-dev: 2.15%) daily (68% of days).

Sample size 15 Average positive next day return: 2.36%(53%) Average negative next day return: -1.02%(47%) Sample size 15 Average positive next three day return: 2.75%(60%) Average negative next three day return: -4.76%(40%) Sample size 15 Average positive next weekly return: 4.14%(47%) Average negative next weekly return: -3.58%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2015	53.5	53.89	52.56	52.19	52.28	51.65	51.81(1.2%)	DP	OpenShort	-75	-0.2	-36	-80	-18	-88	1.76	49%	-0.02	-41.6	2.15%	0	-1.2	22	0
2	Dec_18_2015	53.51	54.04	52.8	52.38	52.46	52.19	51.2(-1.69%)	DT	HoldShort	-65	-0.7	-44	-30	-26	-99	4.72	49%	-0.06	-37.4	2.15%	0	-1.7	17	0
3	Dec_17_2015	53.54	54.25	53.18	52.7	52.75	52.9	52.08(-2.45%)	DT	HoldShort	-50	-0.4	-19	20	2	-83	2.25	49%	-0.04	-34.3	2.15%	0	-1.4	30	0
4	Dec_16_2015	53.56	54.45	53.45	52.89	52.69	52.72	53.39(1.73%)	DP	OpenShort	-65	0.3	-16	-10	6	-82	1.96	52%	0	-30	2.14%	0	-0.7	36	0
5	Dec_15_2015	53.56	54.52	53.72	52.73	52.65	52.59	52.48(-0.48%)	DT	OpenShort	-75	-0.2	-30	-10	-9	-92	4.7	52%	-0.02	-35.7	2.12%	0	-1.4	28	0

6	Dec_14_2015	53.57	54.61	54.13	53	52.83	52.66	52.73(-0.19%)	DT	OpenShort	-75	-0.2	-25	-30	-11	-66	2.9	52%	0	-39.5	2.13%	0	-1.4	56	0
7	Dec_11_2015	53.57	54.67	54.54	53.32	53.1	52.71	52.83(-0.39%)	DT	OpenShort	-75	-0.4	-29	-60	-21	-53	3.89	52%	-0.04	-46.1	2.15%	0	-1.4	45	0
8	Dec_10_2015	53.59	54.78	54.84	53.74	53.62	53	53.04(0.88%)	DP	OpenShort	-75	-0.6	-26	-90	-22	-39	3.18	52%	-0.02	-42.6	2.15%	0	-1.4	44	0
9	Dec_9_2015	53.6	54.89	55.1	54.09	53.95	53.49	52.57(-2.36%)	DT	OpenShort	-75	-1.3	-39	-70	-39	-38	2.48	49%	-0.07	-39.6	2.15%	0	-1.9	39	0
10	Dec_8_2015	53.64	55.04	55.44	54.85	54.62	54.23	53.84(-0.82%)	DT	OpenShort	-75	-0.9	-20	-60	-24	-7	2.18	58%	-0.06	-27.8	2.15%	0	-1.1	49	0

11	Dec_7_2015	53.67	55.16	55.35	55.43	55.36	54.41	54.29(-1.2%)	N/A	N/A	0	-1.1	-21	-120	-28	0	2.59	58%	-0.06	-10.4	2.32%	0	-0.8	54	0
12	Dec_4_2015	53.7	55.29	55.41	55.94	55.95	55	54.95(0.27%)	N/A	N/A	0	-0.9	-25	-120	-38	15	5.55	58%	-0.06	8.5	2.33%	0	-0.3	57	0
13	Dec_3_2015	53.73	55.32	55.44	56.1	56.49	56.31	54.8(-2.78%)	N/A	N/A	0	-1.2	-3	-0	-14	30	3.56	58%	-0.04	13.9	2.35%	0	-0.5	51	0
14	Dec_2_2015	53.75	55.37	55.56	56.25	56.44	56.89	56.37(-0.7%)	UD	OpenLong	75	0.1	20	70	10	48	2.03	62%	-0.02	12.5	2.32%	0	0.9	54	0
15	Dec_1_2015	53.76	55.34	55.39	56.12	56.19	56.68	56.77(-0.1%)	UD	OpenLong	75	0.6	40	60	35	53	3.04	57%	0	6.6	2.33%	0	1.3	55	0

16	Nov_30_2015	53.76	55.27	55.1	55.24	55.67	56	56.82(1.95%)	UT	OpenLong	75	1.5	21	60	22	16	3.36	57%	0	-21.3	2.38%	0	1.5	51	0
17	Nov_27_2015	53.76	55.19	54.77	54.83	54.9	55.7	55.73(0.33%)	N/A	N/A	0	0.9	5	110	11	-13	0.92	60%	-0.04	-48.9	2.37%	0	0.6	45	0
18	Nov_25_2015	53.78	55.17	54.67	54.7	54.77	55.34	55.55(-0.28%)	N/A	N/A	0	0.8	15	80	24	-13	3.35	63%	-0.06	-63.6	2.58%	0	0.4	50	0
19	Nov_24_2015	53.81	55.23	54.62	54.79	54.66	54.1	55.71(6.37%)	DP	OpenShort	-75	0.9	-6	-80	-0	-23	7.19	59%	-0.04	-59.3	2.6%	0	0.4	50	0
20	Nov_23_2015	53.83	55.27	54.56	54.59	54.77	54.2	52.37(-4.41%)	DT	OpenShort	-75	-2	-31	-60	-27	-42	7.03	55%	-0.04	-59.2	2.54%	0	-2.6	35	0

21	Nov_20_2015	53.85	55.49	54.95	54.9	55.03	55.21	54.78(-0.59%)	DT	HoldShort	-50	-0.1	-2	30	5	-21	3.04	53%	-0.07	-48	2.47%	0	-0.6	46	0
22	Nov_19_2015	53.89	55.67	55.14	54.66	54.68	55.34	55.11(-1.6%)	N/A	N/A	0	0.4	6	90	13	-16	2.76	53%	-0.07	-37.6	2.66%	0	-0.5	49	0
23	Nov_18_2015	53.93	55.83	55.2	54.6	54.39	54.86	56(2.43%)	N/A	N/A	0	1.1	11	50	19	-14	1.8	51%	-0.06	-32	2.65%	0	0.1	54	0
24	Nov_17_2015	53.96	55.87	55.16	54.45	54.34	54.01	54.67(1.4%)	DP	OpenShort	-75	0.2	-10	-50	-3	-32	2.34	51%	-0.07	-32.9	2.66%	0	-1	35	0
25	Nov_16_2015	54	55.93	55.28	54.57	54.63	53.93	53.92(0.6%)	DP	OpenShort	-75	-0.5	-28	-90	-24	-40	2.62	51%		-16.7	2.66%	0	-1.7	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.